Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc 116822358 / IE000N42HDP2
7.76
USD
0.00
USD
0.04
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco Global Active Defensive ESG Equity UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 6.64 | 6.60 | 0.61 | 6.56 - 6.64 | 78 | 22:47:20 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 6.61 | 6.60 | 0.18 | 6.58 - 6.62 | 0 | 22:30:00 | 19.09.2025 | ||
| Berlin | EUR | 6.59 | 6.57 | 0.29 | 6.58 - 6.59 | 0 | 10:25:08 | 19.09.2025 | ||
| Düsseldorf | EUR | 6.59 | 6.55 | 0.56 | 6.57 - 6.60 | 0 | 21:46:05 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 6.58 | 6.60 | -0.71 | 6.61 - 6.65 | 0 | 10:10:02 | 03.09.2025 | ||
| London | USD | 7.70 | 7.78 | 1.33 | 0.00 - 0.00 | 0 | 15:45:01 | 14.08.2025 | ||
| München | EUR | 6.57 | 6.57 | 0.11 | 6.57 - 6.57 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 6.61 | 6.57 | 0.59 | 6.57 - 6.62 | 0 | 21:55:22 | 19.09.2025 | ||
| Tradegate | EUR | 6.58 | 6.63 | -0.77 | 6.58 - 6.58 | 1 | 08:01:03 | 19.09.2025 | ||
| XETRA | EUR | 6.60 | 6.61 | -0.09 | 6.59 - 6.62 | 30 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 6.60 | 6.61 | -0.18 | 6.60 - 6.60 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 7.76 | 7.76 | 0.04 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||