Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
62.75
EUR
-0.03
EUR
-0.05
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.79 | 63.06 | -0.43 | 62.72 - 62.87 | 0 | 14:47:04 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.82 | 63.03 | -0.33 | 62.66 - 62.97 | 0 | 14:58:25 | 22.09.2025 | ||
| Düsseldorf | EUR | 62.79 | 62.90 | -0.17 | 62.71 - 62.84 | 0 | 14:17:02 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 62.72 | 62.73 | 2.37 | 62.51 - 63.42 | 0 | 14:48:09 | 28.08.2025 | ||
| London | GBP | 54.21 | 54.94 | -0.42 | 0.00 - 0.00 | 0 | 15:40:58 | 16.09.2025 | ||
| München | EUR | 62.90 | 62.90 | 0.00 | 62.90 - 62.90 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 62.76 | 62.96 | -0.32 | 62.64 - 62.93 | 0 | 15:00:41 | 22.09.2025 | ||
| Tradegate | EUR | 62.29 | 62.75 | -0.21 | 0.00 - 0.00 | 0 | 16:53:32 | 17.09.2025 | ||
| XETRA | EUR | 62.82 | 62.97 | -0.24 | 62.82 - 62.93 | 0 | 13:12:16 | 22.09.2025 | ||
| Quotrix | EUR | 63.06 | 62.94 | 0.19 | 63.06 - 63.06 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | EUR | 62.75 | 62.78 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||