Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF 57796569 / IE00BMDBMW94
65.54
EUR
-0.43
EUR
-0.65
%
13.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Europe Ex UK Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.51 | 66.03 | -2.30 | 64.51 - 65.17 | 0 | 14:47:10 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.86 | 65.43 | -0.87 | 64.40 - 65.05 | 0 | 22:00:05 | 14.11.2025 | ||
| Düsseldorf | EUR | 64.74 | 65.29 | -0.84 | 64.37 - 65.22 | 0 | 21:46:28 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 64.67 | 65.16 | -0.75 | 64.12 - 65.71 | 0 | 23:00:17 | 14.11.2025 | ||
| London | GBP | 57.38 | 57.96 | -1.00 | 0.00 - 0.00 | 0 | 17:35:10 | 14.11.2025 | ||
| München | EUR | 65.51 | 66.17 | -1.00 | 65.51 - 65.51 | 0 | 08:21:00 | 14.11.2025 | ||
| Stuttgart | EUR | 64.77 | 65.28 | -0.78 | 64.31 - 65.41 | 0 | 21:55:23 | 14.11.2025 | ||
| Tradegate | EUR | 65.01 | 65.25 | -0.37 | 65.01 - 65.01 | 1 | 11:15:21 | 14.11.2025 | ||
| XETRA | EUR | 64.96 | 65.69 | -1.11 | 64.46 - 65.18 | 12 | 17:36:23 | 14.11.2025 | ||
| Quotrix | EUR | 65.35 | 66.31 | -1.45 | 65.35 - 65.35 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 65.54 | 65.97 | -0.65 | 0.00 - 0.00 | 0 | - | 13.11.2025 | ||