Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF 57795241 / IE00BMDBMV87
56.67
USD
-0.31
USD
-0.54
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Markets II plc - Invesco MSCI Japan Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.15 | 49.06 | 0.19 | 48.87 - 49.16 | 0 | 14:47:15 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 49.31 | 49.34 | -0.06 | 49.05 - 49.35 | 0 | 21:27:19 | 11.11.2025 | ||
| Berlin | EUR | 49.34 | 49.29 | 0.09 | 49.05 - 49.34 | 0 | 20:58:13 | 11.11.2025 | ||
| Düsseldorf | EUR | 49.21 | 49.25 | -0.08 | 48.85 - 49.23 | 0 | 20:46:41 | 11.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.54 | 0.00 - 0.00 | 0 | 08:05:28 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 49.26 | 49.19 | 0.13 | 48.67 - 49.54 | 0 | 21:26:58 | 11.11.2025 | ||
| London | USD | 57.00 | 56.70 | 0.53 | 0.00 - 0.00 | 0 | 17:35:04 | 11.11.2025 | ||
| München | EUR | 49.16 | 49.03 | 0.25 | 49.16 - 49.16 | 0 | 09:08:54 | 11.11.2025 | ||
| Stuttgart | EUR | 49.30 | 49.29 | 0.02 | 49.03 - 49.30 | 0 | 21:15:19 | 11.11.2025 | ||
| SIX SX USD | USD | 56.76 | 56.48 | 0.50 | 0.00 - 0.00 | 0 | 17:31:18 | 11.11.2025 | ||
| Tradegate | EUR | 49.21 | 49.27 | -0.13 | 0.00 - 0.00 | 0 | 21:26:52 | 11.11.2025 | ||
| XETRA | EUR | 49.19 | 49.12 | 0.13 | 49.13 - 49.21 | 407 | 17:36:16 | 11.11.2025 | ||
| Quotrix | EUR | 48.99 | 49.39 | -0.81 | 48.99 - 48.99 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 56.67 | 56.98 | -0.54 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||