Invesco MSCI China Technology All Shares Stock Connect UCITS ETF 111413856 / IE00BM8QS095
33.78
USD
0.08
USD
0.23
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI China Technology All Shares Stock Connect UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.08 | 30.15 | -3.55 | 29.01 - 29.87 | 636 | 19:32:55 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.24 | 29.85 | -2.07 | 29.08 - 29.60 | 0 | 12:40:17 | 07.11.2025 | ||
| Berlin | EUR | 29.40 | 29.96 | -1.87 | 29.14 - 29.59 | 0 | 20:58:12 | 07.11.2025 | ||
| BX Swiss | CHF | 27.26 | 28.23 | -3.44 | 27.26 - 27.86 | 78 | 18:00:00 | 07.11.2025 | ||
| Düsseldorf | EUR | 29.19 | 29.74 | -1.85 | 29.01 - 29.55 | 0 | 21:46:09 | 07.11.2025 | ||
| Hamburg | EUR | 29.38 | 29.80 | -1.41 | 29.38 - 29.38 | 0 | 08:16:38 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 29.19 | 29.64 | -1.52 | 28.93 - 29.78 | 0 | 23:00:03 | 07.11.2025 | ||
| London | USD | 33.80 | 34.35 | -1.62 | 33.87 - 33.97 | 100 | 17:35:26 | 07.11.2025 | ||
| München | EUR | 29.73 | 29.87 | -0.47 | 29.73 - 29.73 | 0 | 08:33:33 | 07.11.2025 | ||
| Stuttgart | EUR | 29.21 | 29.73 | -1.73 | 28.94 - 29.55 | 0 | 21:55:33 | 07.11.2025 | ||
| SIX SX USD | USD | 33.67 | 34.39 | -2.09 | 33.67 - 33.67 | 22 | 17:10:48 | 07.11.2025 | ||
| Tradegate | EUR | 29.19 | 29.98 | -2.65 | 29.13 - 29.25 | 2’429 | 16:52:59 | 07.11.2025 | ||
| XETRA | EUR | 29.12 | 29.73 | -2.04 | 29.06 - 29.60 | 5’012 | 17:36:23 | 07.11.2025 | ||
| Quotrix | EUR | 29.67 | 29.89 | -0.72 | 29.67 - 29.67 | 0 | 07:27:07 | 07.11.2025 | ||
| KAG-Kurs | USD | 33.78 | 33.71 | 0.23 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||