Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
45.01
USD
-0.29
USD
-0.64
%
5.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.77 | 39.46 | -1.75 | 38.77 - 39.00 | 0 | 14:47:04 | 07.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.51 | 39.13 | -1.59 | 38.38 - 39.10 | 0 | 18:30:52 | 07.11.2025 | ||
| Berlin | EUR | 38.52 | 39.23 | -1.81 | 38.48 - 39.08 | 0 | 17:10:16 | 07.11.2025 | ||
| Düsseldorf | EUR | 38.43 | 39.05 | -1.59 | 38.43 - 39.00 | 0 | 17:25:22 | 07.11.2025 | ||
| Hamburg | EUR | 38.97 | 39.42 | -1.14 | 38.97 - 38.97 | 0 | 08:16:39 | 07.11.2025 | ||
| Lang & Schwarz | EUR | 38.42 | 39.00 | -1.49 | 37.79 - 39.40 | 0 | 18:30:57 | 07.11.2025 | ||
| London | USD | 44.55 | 45.11 | -1.24 | 0.00 - 0.00 | 0 | 17:35:20 | 07.11.2025 | ||
| München | EUR | 39.17 | 39.35 | -0.47 | 39.17 - 39.17 | 0 | 08:33:34 | 07.11.2025 | ||
| Stuttgart | EUR | 38.40 | 39.04 | -1.64 | 38.31 - 39.01 | 0 | 18:30:27 | 07.11.2025 | ||
| SIX SX USD | USD | 44.76 | 44.79 | -0.06 | 44.76 - 45.14 | 1’659 | 12:51:25 | 07.11.2025 | ||
| Tradegate | EUR | 39.07 | 39.05 | 0.04 | 39.07 - 39.07 | 20 | 09:31:28 | 07.11.2025 | ||
| XETRA | EUR | 38.47 | 39.10 | -1.61 | 38.47 - 39.06 | 1 | 17:36:00 | 07.11.2025 | ||
| Quotrix | EUR | 39.26 | 39.49 | -0.58 | 39.26 - 39.26 | 0 | 07:27:06 | 07.11.2025 | ||
| KAG-Kurs | USD | 45.01 | 45.30 | -0.64 | 0.00 - 0.00 | 0 | - | 05.11.2025 | ||