Invesco MSCI Emerging Markets Universal Screened UCITS ETF 57798371 / IE00BMDBMY19
43.94
USD
-0.08
USD
-0.18
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Emerging Markets Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.34 | 37.33 | 0.03 | 37.10 - 37.34 | 0 | 22:47:11 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.35 | 37.42 | -0.17 | 37.24 - 37.44 | 0 | 22:19:25 | 19.09.2025 | ||
| Berlin | EUR | 37.39 | 37.39 | 0.00 | 37.24 - 37.41 | 0 | 21:53:22 | 19.09.2025 | ||
| Düsseldorf | EUR | 37.28 | 37.29 | -0.03 | 37.20 - 37.34 | 0 | 21:46:44 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 33.05 | 37.22 | 13.50 | 37.22 - 37.46 | 0 | 21:00:53 | 09.05.2025 | ||
| London | USD | 41.74 | 44.00 | 4.77 | 0.00 - 0.00 | 385 | 10:18:36 | 19.08.2025 | ||
| München | EUR | 37.20 | 37.20 | 0.00 | 37.20 - 37.20 | 0 | 08:23:06 | 19.09.2025 | ||
| Stuttgart | EUR | 37.29 | 37.32 | -0.08 | 37.17 - 37.35 | 0 | 21:55:06 | 19.09.2025 | ||
| SIX SX USD | USD | 43.85 | 44.07 | -0.51 | 43.85 - 43.85 | 212 | 15:10:13 | 19.09.2025 | ||
| Tradegate | EUR | 37.45 | 37.27 | 0.50 | 37.45 - 37.45 | 268 | 14:06:23 | 19.09.2025 | ||
| XETRA | EUR | 37.36 | 37.36 | 0.00 | 37.24 - 37.40 | 332 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 37.45 | 37.60 | -0.40 | 37.45 - 37.45 | 268 | 14:01:08 | 19.09.2025 | ||
| KAG-Kurs | USD | 43.94 | 44.02 | -0.18 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||