Invesco MSCI Europe Universal Screened UCITS ETF 47566283 / IE00BJQRDL90
72.42
EUR
0.57
EUR
0.80
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI Europe Universal Screened UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.54 | 72.20 | -2.30 | 70.54 - 71.48 | 0 | 14:47:00 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 71.06 | 71.62 | -0.78 | 70.48 - 71.19 | 0 | 19:32:16 | 14.11.2025 | ||
| Berlin | EUR | 71.16 | 71.52 | -0.50 | 70.51 - 71.52 | 0 | 18:25:12 | 14.11.2025 | ||
| Düsseldorf | EUR | 71.09 | 71.52 | -0.60 | 70.51 - 71.38 | 0 | 18:46:57 | 14.11.2025 | ||
| Hamburg | EUR | 71.46 | 72.58 | -1.54 | 71.46 - 71.46 | 0 | 08:17:12 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 70.96 | 71.40 | -0.62 | 70.44 - 71.87 | 0 | 19:33:31 | 14.11.2025 | ||
| London | GBP | 62.78 | 63.50 | -1.13 | 0.00 - 0.00 | 0 | 17:35:20 | 14.11.2025 | ||
| München | EUR | 71.63 | 72.47 | -1.16 | 71.63 - 71.63 | 0 | 08:21:01 | 14.11.2025 | ||
| Stuttgart | EUR | 71.00 | 71.48 | -0.67 | 70.50 - 71.56 | 0 | 19:30:59 | 14.11.2025 | ||
| Tradegate | EUR | 70.68 | 72.19 | -2.09 | 70.66 - 71.31 | 61 | 15:08:55 | 14.11.2025 | ||
| XETRA | EUR | 71.11 | 71.93 | -1.14 | 70.49 - 71.27 | 472 | 17:36:13 | 14.11.2025 | ||
| Quotrix | EUR | 71.58 | 72.62 | -1.43 | 71.58 - 71.58 | 0 | 07:27:07 | 14.11.2025 | ||
| KAG-Kurs | EUR | 72.42 | 71.84 | 0.80 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||