Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
199.64
USD
-3.25
USD
-1.60
%
12.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 168.95 | 168.34 | 0.36 | 167.66 - 169.15 | 231 | 18:04:21 | 17.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 168.81 | 169.21 | -0.24 | 167.64 - 169.29 | 0 | 18:04:01 | 17.02.2026 | ||
| BX Swiss | CHF | 154.26 | 153.78 | 0.31 | 0.00 - 0.00 | 0 | 17:29:59 | 17.02.2026 | ||
| Düsseldorf | EUR | 169.21 | 168.44 | 0.46 | 167.95 - 169.21 | 0 | 17:25:29 | 17.02.2026 | ||
| Hamburg | EUR | 168.52 | 168.97 | -0.27 | 168.52 - 168.52 | 0 | 09:23:33 | 17.02.2026 | ||
| Lang & Schwarz | EUR | 168.66 | 168.23 | 0.26 | 167.29 - 169.39 | 0 | 18:04:02 | 17.02.2026 | ||
| London | USD | 199.80 | 199.81 | -0.01 | 198.20 - 199.80 | 6’915 | 17:35:04 | 17.02.2026 | ||
| München | EUR | 168.17 | 169.16 | -0.59 | 168.17 - 168.17 | 0 | 08:00:39 | 17.02.2026 | ||
| Stuttgart | EUR | 168.84 | 168.35 | 0.29 | 167.45 - 169.13 | 0 | 18:00:37 | 17.02.2026 | ||
| SIX SX USD | USD | 198.84 | 199.58 | -0.37 | 198.50 - 199.88 | 603 | 15:50:46 | 17.02.2026 | ||
| Tradegate | EUR | 168.03 | 168.41 | -0.22 | 167.96 - 169.22 | 1’764 | 16:45:11 | 17.02.2026 | ||
| XETRA | EUR | 168.91 | 168.51 | 0.24 | 167.77 - 169.15 | 9’140 | 17:35:48 | 17.02.2026 | ||
| Quotrix | EUR | 168.75 | 168.93 | -0.11 | 167.84 - 168.80 | 107 | 17:07:01 | 17.02.2026 | ||
| KAG-Kurs | USD | 199.64 | 202.89 | -1.60 | 0.00 - 0.00 | 0 | - | 12.02.2026 | ||