Invesco MSCI USA UCITS ETF 10128435 / IE00B60SX170
194.22
USD
0.71
USD
0.37
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.73 | 167.57 | -0.50 | 165.08 - 166.83 | 173 | 14:59:08 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 167.68 | 165.84 | 1.11 | 165.16 - 169.07 | 0 | 22:28:29 | 21.11.2025 | ||
| Berlin | EUR | 165.87 | 170.73 | -2.85 | 165.55 - 165.87 | 0 | 09:40:37 | 21.11.2025 | ||
| BX Swiss | CHF | 155.48 | 157.65 | -1.38 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 167.84 | 165.51 | 1.41 | 165.25 - 168.25 | 0 | 21:46:19 | 21.11.2025 | ||
| Hamburg | EUR | 165.83 | 170.56 | -2.77 | 165.83 - 165.83 | 0 | 09:28:09 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 167.53 | 167.39 | 0.08 | 167.53 - 167.99 | 0 | 12:57:47 | 22.11.2025 | ||
| London | USD | 192.13 | 195.75 | -1.85 | 190.38 - 192.74 | 6’151 | 17:35:07 | 21.11.2025 | ||
| München | EUR | 165.93 | 170.82 | -2.86 | 165.93 - 166.32 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 167.35 | 165.57 | 1.07 | 165.33 - 168.78 | 0 | 21:55:27 | 21.11.2025 | ||
| SIX SX USD | USD | 191.58 | 198.02 | -3.25 | 190.86 - 192.28 | 2’474 | 16:49:06 | 21.11.2025 | ||
| Tradegate | EUR | 167.80 | 168.01 | -0.13 | 165.10 - 167.80 | 1’475 | 21:40:47 | 21.11.2025 | ||
| XETRA | EUR | 167.19 | 169.24 | -1.21 | 165.32 - 167.19 | 7’249 | 17:36:09 | 21.11.2025 | ||
| Quotrix | EUR | 165.35 | 170.71 | -3.14 | 165.35 - 165.92 | 3 | 11:17:36 | 21.11.2025 | ||
| KAG-Kurs | USD | 194.22 | 193.51 | 0.37 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||