Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
89.29
USD
0.47
USD
0.52
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.24 | 75.92 | 0.42 | 75.67 - 76.24 | 1 | 22:47:24 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.01 | 75.86 | 0.52 | 75.71 - 76.47 | 0 | 12:53:27 | 17.09.2025 | ||
| Berlin | EUR | 76.29 | 75.90 | 0.51 | 75.86 - 76.29 | 0 | 21:53:21 | 19.09.2025 | ||
| Düsseldorf | EUR | 76.22 | 75.64 | 0.76 | 75.70 - 76.22 | 0 | 21:46:52 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 75.46 | 76.11 | 1.34 | 76.14 - 76.57 | 0 | 13:35:12 | 11.09.2025 | ||
| London | USD | 88.27 | 89.47 | 1.55 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| München | EUR | 75.68 | 75.40 | 0.37 | 75.68 - 75.68 | 0 | 08:23:07 | 19.09.2025 | ||
| Stuttgart | EUR | 76.32 | 75.72 | 0.79 | 75.67 - 76.32 | 0 | 21:55:12 | 19.09.2025 | ||
| SIX SX USD | USD | 88.30 | 89.49 | 2.01 | 0.00 - 0.00 | 0 | 14:30:01 | 10.09.2025 | ||
| Tradegate | EUR | 76.08 | 75.81 | 0.36 | 75.82 - 76.32 | 8 | 16:55:32 | 19.09.2025 | ||
| XETRA | EUR | 76.08 | 75.98 | 0.14 | 75.86 - 76.08 | 70 | 17:36:02 | 19.09.2025 | ||
| Quotrix | EUR | 75.96 | 75.64 | 0.42 | 75.96 - 75.96 | 0 | 07:27:07 | 19.09.2025 | ||
| KAG-Kurs | USD | 89.29 | 88.82 | 0.52 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||