Invesco MSCI USA UCITS ETF Inc 50513204 / IE00BK5LYT47
90.16
USD
1.38
USD
1.55
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco MSCI USA UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.89 | 78.98 | -0.11 | 78.89 - 78.89 | 0 | 07:35:06 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 79.08 | 79.10 | -0.02 | 79.03 - 79.19 | 0 | 09:11:39 | 27.11.2025 | ||
| Berlin | EUR | 79.14 | 79.22 | -0.10 | 79.14 - 79.14 | 0 | 08:14:58 | 27.11.2025 | ||
| Düsseldorf | EUR | 79.02 | 79.06 | -0.05 | 79.02 - 79.02 | 0 | 08:47:05 | 27.11.2025 | ||
| Hamburg | EUR | 79.12 | 78.82 | 0.38 | 79.12 - 79.12 | 0 | 08:05:41 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 79.03 | 78.96 | 0.09 | 78.57 - 79.69 | 0 | 09:11:39 | 27.11.2025 | ||
| London | USD | 91.70 | 91.70 | 1.47 | 0.00 - 0.00 | 0 | 17:35:20 | 26.11.2025 | ||
| München | EUR | 78.88 | 78.71 | 0.21 | 78.88 - 78.88 | 0 | 08:05:42 | 27.11.2025 | ||
| Stuttgart | EUR | 79.03 | 79.00 | 0.04 | 78.81 - 79.03 | 0 | 08:46:01 | 27.11.2025 | ||
| SIX SX USD | USD | 91.70 | 91.70 | 1.51 | 0.00 - 0.00 | 0 | 17:35:01 | 26.11.2025 | ||
| Tradegate | EUR | 79.04 | 78.95 | 0.11 | 0.00 - 0.00 | 0 | 09:11:39 | 27.11.2025 | ||
| XETRA | EUR | 79.14 | 79.14 | 1.23 | 0.00 - 0.00 | 0 | 17:36:24 | 26.11.2025 | ||
| Quotrix | EUR | 79.17 | 78.77 | 0.51 | 79.17 - 79.17 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 90.16 | 88.78 | 1.55 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||