Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc 126756532 / IE000L2SA8K5
6.79
USD
0.08
USD
1.25
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.78 | 5.77 | 0.10 | 5.76 - 5.79 | 364 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.66 | 5.76 | -1.69 | 5.75 - 5.80 | 0 | 19:46:53 | 12.08.2025 | ||
| Berlin | EUR | 5.77 | 5.71 | 1.14 | 5.76 - 5.77 | 0 | 10:25:13 | 19.09.2025 | ||
| BX Swiss | CHF | 5.39 | 5.39 | 1.80 | 0.00 - 0.00 | 0 | 18:00:02 | 18.09.2025 | ||
| Düsseldorf | EUR | 5.78 | 5.76 | 0.30 | 5.76 - 5.78 | 0 | 21:46:25 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 5.67 | 5.77 | 0.64 | 5.78 - 5.79 | 0 | 18:25:07 | 15.09.2025 | ||
| London | USD | 6.81 | 6.81 | 1.75 | 0.00 - 0.00 | 1’610 | 17:24:22 | 18.09.2025 | ||
| München | EUR | 5.77 | 5.70 | 1.09 | 5.77 - 5.77 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 5.78 | 5.76 | 0.35 | 5.75 - 5.79 | 0 | 21:55:09 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.25 | 0.00 - 0.00 | 0 | 09:23:14 | 02.12.2023 | ||
| Swiss Exchange | CHF | 5.30 | 5.39 | 0.36 | 0.00 - 0.00 | 0 | 14:09:35 | 15.09.2025 | ||
| Tradegate | EUR | 5.77 | 5.79 | -0.28 | 5.77 - 5.80 | 3’659 | 16:09:34 | 19.09.2025 | ||
| XETRA | EUR | 5.76 | 5.78 | -0.36 | 5.76 - 5.79 | 14’775 | 17:36:18 | 19.09.2025 | ||
| Quotrix | EUR | 5.77 | 5.72 | 0.84 | 5.77 - 5.77 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 6.79 | 6.71 | 1.25 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||