Invesco NASDAQ-100 Swap UCITS ETF Inc 111574602 / IE000RUF4QN8
73.90
USD
0.70
USD
0.95
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.31 | 62.73 | 0.92 | 62.72 - 63.31 | 0 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.67 | 62.73 | 0.39 | 62.70 - 63.39 | 0 | 15:44:12 | 01.08.2025 | ||
| Berlin | EUR | 63.23 | 62.80 | 0.68 | 62.74 - 63.23 | 0 | 21:53:12 | 19.09.2025 | ||
| BX Swiss | CHF | 59.08 | 58.69 | 0.95 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | ||
| Düsseldorf | EUR | 63.23 | 62.68 | 0.88 | 62.71 - 63.23 | 0 | 21:46:21 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 62.51 | 63.16 | 0.79 | 63.31 - 63.38 | 0 | 07:32:26 | 31.07.2025 | ||
| London | USD | 74.18 | 74.15 | 1.12 | 73.82 - 74.18 | 141 | 15:50:05 | 19.09.2025 | ||
| München | EUR | 62.71 | 62.40 | 0.50 | 62.71 - 62.71 | 0 | 08:23:08 | 19.09.2025 | ||
| Stuttgart | EUR | 63.35 | 62.69 | 1.05 | 62.69 - 63.35 | 0 | 21:55:25 | 19.09.2025 | ||
| SIX SX USD | USD | 73.98 | 73.98 | 1.05 | 0.00 - 0.00 | 0 | 12:17:01 | 18.09.2025 | ||
| Tradegate | EUR | 63.25 | 62.67 | 0.93 | 62.73 - 63.25 | 26 | 18:36:04 | 19.09.2025 | ||
| XETRA | EUR | 63.02 | 62.94 | 0.13 | 62.70 - 63.12 | 19’990 | 17:36:02 | 19.09.2025 | ||
| Quotrix | EUR | 62.80 | 62.46 | 0.54 | 62.80 - 62.80 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | USD | 73.90 | 73.20 | 0.95 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||