Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
76.41
USD
0.72
USD
0.95
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.08 | 65.42 | -0.52 | 65.08 - 65.43 | 699 | 13:47:25 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.47 | 65.50 | 1.02 | 65.04 - 65.51 | 0 | 19:46:50 | 15.09.2025 | ||
| Berlin | EUR | 65.11 | 65.35 | -0.37 | 65.11 - 65.51 | 0 | 13:10:29 | 22.09.2025 | ||
| BX Swiss | CHF | 55.86 | 60.85 | 10.71 | 0.00 - 0.00 | 0 | 18:00:01 | 10.06.2025 | ||
| Düsseldorf | EUR | 65.11 | 65.34 | -0.35 | 65.11 - 65.33 | 0 | 13:17:26 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 64.43 | 65.35 | 0.26 | 65.03 - 65.62 | 0 | 09:40:55 | 18.09.2025 | ||
| London | USD | 76.65 | 76.49 | 0.22 | 76.57 - 76.79 | 18’748 | 13:36:10 | 22.09.2025 | ||
| München | EUR | 65.35 | 64.80 | 0.85 | 65.35 - 65.35 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 65.08 | 65.44 | -0.55 | 65.08 - 65.45 | 0 | 13:45:54 | 22.09.2025 | ||
| SIX SX USD | USD | 76.60 | 76.58 | 0.03 | 76.60 - 76.79 | 760 | 11:47:41 | 22.09.2025 | ||
| Tradegate | EUR | 65.08 | 65.39 | -0.47 | 65.08 - 65.57 | 541 | 13:37:35 | 22.09.2025 | ||
| XETRA | EUR | 65.09 | 65.15 | -0.09 | 65.08 - 65.39 | 116’093 | 13:25:14 | 22.09.2025 | ||
| Quotrix | EUR | 65.52 | 64.91 | 0.94 | 65.52 - 65.52 | 0 | 07:27:01 | 22.09.2025 | ||
| KAG-Kurs | USD | 76.41 | 75.69 | 0.95 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||