Invesco NASDAQ-100 Swap UCITS ETF Acc 59572337 / IE00BNRQM384
77.02
USD
0.43
USD
0.56
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco NASDAQ-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.12 | 65.01 | 0.17 | 64.79 - 65.65 | 700 | 16:39:41 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.20 | 65.22 | -0.03 | 64.72 - 66.60 | 0 | 12:32:22 | 21.11.2025 | ||
| Berlin | EUR | 66.13 | 65.89 | 0.36 | 65.05 - 66.13 | 0 | 20:58:15 | 21.11.2025 | ||
| BX Swiss | CHF | 61.02 | 62.56 | -2.45 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 66.08 | 65.13 | 1.46 | 64.81 - 66.18 | 0 | 21:47:19 | 21.11.2025 | ||
| Hamburg | EUR | 65.26 | 68.11 | -4.18 | 65.26 - 65.26 | 0 | 08:13:47 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 65.82 | 65.74 | 0.12 | 65.82 - 66.03 | 0 | 12:57:46 | 22.11.2025 | ||
| London | USD | 75.33 | 77.48 | -2.77 | 74.56 - 75.64 | 35’055 | 17:35:20 | 21.11.2025 | ||
| München | EUR | 65.20 | 68.14 | -4.31 | 65.20 - 65.45 | 0 | 09:40:37 | 21.11.2025 | ||
| Stuttgart | EUR | 65.71 | 65.22 | 0.75 | 64.76 - 66.50 | 0 | 21:55:14 | 21.11.2025 | ||
| SIX SX USD | USD | 75.05 | 78.16 | -3.98 | 75.05 - 75.27 | 2’339 | 11:51:47 | 21.11.2025 | ||
| Tradegate | EUR | 66.31 | 65.20 | 1.70 | 64.92 - 66.50 | 3’482 | 21:14:31 | 21.11.2025 | ||
| XETRA | EUR | 65.66 | 67.13 | -2.19 | 64.74 - 65.66 | 17’665 | 17:36:27 | 21.11.2025 | ||
| Quotrix | EUR | 65.25 | 65.11 | 0.22 | 65.25 - 65.25 | 0 | 07:27:07 | 21.11.2025 | ||
| KAG-Kurs | USD | 77.02 | 76.59 | 0.56 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||