Invesco Russell 2000 UCITS ETF 10128176 / IE00B60SX402
125.50
USD
2.63
USD
2.14
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco Russell 2000 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.28 | 109.08 | 0.18 | 109.28 - 109.28 | 6 | 07:35:06 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.55 | 109.20 | 0.33 | 109.52 - 109.60 | 0 | 08:24:47 | 28.11.2025 | ||
| Berlin | EUR | 109.28 | 109.20 | 0.07 | 0.00 - 0.00 | 0 | 08:09:14 | 28.11.2025 | ||
| Düsseldorf | EUR | 109.20 | 108.82 | 0.35 | 0.00 - 0.00 | 0 | 08:09:57 | 28.11.2025 | ||
| Hamburg | EUR | 109.52 | 109.16 | 0.33 | 109.52 - 109.52 | 0 | 08:07:28 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 109.32 | 108.56 | 0.70 | 108.40 - 110.60 | 0 | 08:26:03 | 28.11.2025 | ||
| London | USD | 126.44 | 126.44 | 0.01 | 0.00 - 0.00 | 0 | 17:35:18 | 27.11.2025 | ||
| München | EUR | 109.30 | 109.22 | 0.07 | 109.30 - 109.30 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 109.40 | 108.84 | 0.51 | 108.94 - 109.40 | 0 | 08:15:32 | 28.11.2025 | ||
| Swiss Exchange | CHF | 101.72 | 101.72 | 0.02 | 0.00 - 0.00 | 0 | 17:31:45 | 27.11.2025 | ||
| Tradegate | EUR | 109.30 | 109.32 | -0.02 | 0.00 - 0.00 | 0 | 08:26:07 | 28.11.2025 | ||
| XETRA | EUR | 109.04 | 109.04 | 0.04 | 0.00 - 0.00 | 0 | 17:36:22 | 27.11.2025 | ||
| Quotrix | EUR | 109.50 | 109.16 | 0.31 | 109.50 - 109.50 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 125.50 | 122.86 | 2.14 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||