Invesco S&P 500 Equal Weight Index ETF Inc 110436194 / IE00BM8QRY62
59.94
USD
0.40
USD
0.67
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Equal Weight Index ETF Inc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.93 | 50.93 | 0.00 | 50.75 - 51.14 | 39 | 22:47:05 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.39 | 51.00 | -0.14 | 50.77 - 51.19 | 0 | 14:25:48 | 29.08.2025 | ||
| Berlin | EUR | 51.05 | 50.74 | 0.61 | 50.78 - 51.14 | 0 | 21:53:21 | 19.09.2025 | ||
| Düsseldorf | EUR | 50.93 | 50.71 | 0.43 | 50.75 - 51.10 | 0 | 21:46:52 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 50.88 | 50.87 | 0.77 | 50.91 - 51.10 | 0 | 09:18:55 | 10.09.2025 | ||
| London | USD | 59.67 | 59.95 | -0.47 | 59.67 - 60.01 | 6’054 | 17:35:29 | 19.09.2025 | ||
| München | EUR | 50.80 | 50.49 | 0.61 | 50.80 - 50.80 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 50.98 | 50.81 | 0.33 | 50.73 - 51.12 | 0 | 21:55:10 | 19.09.2025 | ||
| Tradegate | EUR | 50.82 | 50.91 | -0.18 | 50.72 - 50.95 | 11 | 17:07:40 | 19.09.2025 | ||
| XETRA | EUR | 50.82 | 50.91 | -0.18 | 50.78 - 50.99 | 48 | 17:36:07 | 19.09.2025 | ||
| Quotrix | EUR | 51.02 | 50.82 | 0.39 | 50.84 - 51.02 | 40 | 13:44:48 | 19.09.2025 | ||
| KAG-Kurs | USD | 59.94 | 59.54 | 0.67 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||