Invesco S&P 500 UCITS ETF (EUR Hdg) 25808418 / IE00BRKWGL70
51.36
EUR
0.77
EUR
1.53
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 UCITS ETF (EUR Hdg)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.20 | 52.18 | 0.05 | 52.12 - 52.20 | 0 | 09:47:34 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.19 | 52.06 | 0.26 | 52.17 - 52.23 | 0 | 10:03:00 | 27.11.2025 | ||
| Berlin | EUR | 52.22 | 52.26 | -0.08 | 52.18 - 52.22 | 0 | 09:20:20 | 27.11.2025 | ||
| BX Swiss | CHF | 48.70 | 48.75 | -0.10 | 0.00 - 0.00 | 0 | 10:03:09 | 27.11.2025 | ||
| Düsseldorf | EUR | 52.20 | 52.25 | -0.10 | 52.14 - 52.20 | 0 | 09:16:17 | 27.11.2025 | ||
| Hamburg | EUR | 52.18 | 52.02 | 0.30 | 52.18 - 52.18 | 0 | 08:05:05 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 52.19 | 52.17 | 0.04 | 51.91 - 52.53 | 0 | 10:03:19 | 27.11.2025 | ||
| London | EUR | 44.63 | 44.63 | 0.12 | 0.00 - 0.00 | 2 | 16:19:24 | 01.11.2024 | ||
| Stuttgart | EUR | 52.21 | 52.18 | 0.05 | 52.07 - 52.22 | 0 | 09:52:14 | 27.11.2025 | ||
| Tradegate | EUR | 52.22 | 52.17 | 0.09 | 52.22 - 52.23 | 12 | 09:48:04 | 27.11.2025 | ||
| XETRA | EUR | 52.23 | 52.27 | -0.08 | 52.19 - 52.24 | 2’347 | 09:44:06 | 27.11.2025 | ||
| Quotrix | EUR | 52.21 | 51.96 | 0.48 | 52.21 - 52.21 | 0 | 07:27:05 | 27.11.2025 | ||
| KAG-Kurs | EUR | 51.36 | 50.59 | 1.53 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||