Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.19
USD
0.02
USD
0.07
%
12.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.00 | 31.22 | -0.69 | 30.83 - 31.10 | 620 | 17:41:15 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 30.96 | 31.02 | -0.22 | 30.75 - 31.13 | 0 | 22:29:26 | 14.11.2025 | ||
| Berlin | EUR | 31.03 | 31.08 | -0.14 | 30.87 - 31.10 | 0 | 20:55:11 | 14.11.2025 | ||
| BX Swiss | CHF | 28.53 | 28.80 | -0.92 | 0.00 - 0.00 | 0 | 17:29:53 | 14.11.2025 | ||
| Düsseldorf | EUR | 30.97 | 30.95 | 0.05 | 30.83 - 31.10 | 0 | 21:46:58 | 14.11.2025 | ||
| Hamburg | EUR | 30.95 | 31.31 | -1.15 | 30.95 - 30.95 | 0 | 08:16:42 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 30.89 | 30.91 | -0.05 | 30.89 - 30.97 | 0 | 12:57:43 | 15.11.2025 | ||
| London | USD | 35.95 | 36.36 | -1.14 | 35.76 - 36.14 | 74’006 | 17:35:13 | 14.11.2025 | ||
| München | EUR | 31.02 | 31.19 | -0.53 | 31.02 - 31.02 | 0 | 08:21:02 | 14.11.2025 | ||
| NYSE Glb Ind | USD | 35.95 | 35.95 | -1.08 | 0.00 - 0.00 | 0 | 17:29:45 | 14.11.2025 | ||
| Stuttgart | EUR | 30.91 | 30.93 | -0.05 | 30.79 - 31.11 | 0 | 21:55:16 | 14.11.2025 | ||
| SIX SX USD | USD | 36.14 | 36.26 | -0.33 | 36.11 - 36.14 | 3’528 | 14:57:39 | 14.11.2025 | ||
| Tradegate | EUR | 31.04 | 31.14 | -0.32 | 30.76 - 31.13 | 5’130 | 18:19:28 | 14.11.2025 | ||
| XETRA | EUR | 30.92 | 31.20 | -0.88 | 30.83 - 31.11 | 46’724 | 17:36:03 | 14.11.2025 | ||
| Quotrix | EUR | 30.95 | 31.34 | -1.24 | 30.95 - 30.95 | 65 | 14:14:51 | 14.11.2025 | ||
| KAG-Kurs | USD | 36.19 | 36.16 | 0.07 | 0.00 - 0.00 | 0 | - | 12.11.2025 | ||