Invesco S&P 500 High Dividend Low Volatility UCITS ETF 27927617 / IE00BWTN6Y99
36.49
USD
0.05
USD
0.14
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 High Dividend Low Volatility UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.00 | 31.05 | -0.16 | 30.97 - 31.14 | 127 | 22:47:32 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.06 | 31.06 | 0.96 | 30.97 - 31.17 | 0 | 19:18:47 | 18.09.2025 | ||
| Berlin | EUR | 31.16 | 30.98 | 0.60 | 30.98 - 31.16 | 0 | 21:48:19 | 19.09.2025 | ||
| BX Swiss | CHF | 29.83 | 28.90 | 2.29 | 0.00 - 0.00 | 0 | 18:00:03 | 28.08.2025 | ||
| Düsseldorf | EUR | 31.10 | 30.95 | 0.48 | 30.97 - 31.11 | 0 | 21:47:02 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 31.07 | 31.07 | -0.85 | 31.05 - 31.13 | 0 | 17:50:22 | 19.09.2025 | ||
| London | USD | 36.43 | 36.48 | -0.19 | 36.43 - 36.55 | 13’949 | 17:35:12 | 19.09.2025 | ||
| München | EUR | 30.99 | 30.94 | 0.16 | 30.99 - 30.99 | 0 | 08:27:08 | 19.09.2025 | ||
| NYSE Glb Ind | USD | 36.43 | 36.43 | -0.08 | 0.00 - 0.00 | 0 | 17:29:45 | 19.09.2025 | ||
| Stuttgart | EUR | 31.09 | 30.97 | 0.39 | 30.97 - 31.15 | 116 | 21:55:29 | 19.09.2025 | ||
| SIX SX USD | USD | 36.67 | 36.48 | -0.35 | 0.00 - 0.00 | 0 | 16:46:59 | 15.09.2025 | ||
| Tradegate | EUR | 31.07 | 31.07 | 0.02 | 30.98 - 31.07 | 874 | 20:48:02 | 19.09.2025 | ||
| XETRA | EUR | 31.05 | 31.01 | 0.11 | 30.99 - 31.14 | 7’453 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 31.04 | 31.05 | -0.03 | 31.04 - 31.04 | 0 | 07:27:05 | 19.09.2025 | ||
| KAG-Kurs | USD | 36.49 | 36.44 | 0.14 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||