Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.11
USD
-0.84
USD
-1.17
%
6.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.48 | 61.41 | 0.11 | 61.39 - 61.59 | 8 | 14:47:22 | 11.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.52 | 61.57 | -0.07 | 61.35 - 61.73 | 0 | 16:36:49 | 11.03.2026 | ||
| BX Swiss | CHF | 55.45 | 55.74 | -0.52 | 0.00 - 0.00 | 0 | 16:36:42 | 11.03.2026 | ||
| Düsseldorf | EUR | 61.51 | 61.45 | 0.10 | 61.39 - 61.57 | 0 | 16:16:51 | 11.03.2026 | ||
| Hamburg | EUR | 61.52 | 61.30 | 0.36 | 61.52 - 61.52 | 0 | 08:11:22 | 11.03.2026 | ||
| Lang & Schwarz | EUR | 61.45 | 61.34 | 0.18 | 60.96 - 62.10 | 0 | 16:36:47 | 11.03.2026 | ||
| London | USD | 71.38 | 71.88 | -0.69 | 70.85 - 71.38 | 17 | 09:04:17 | 11.03.2026 | ||
| München | EUR | 61.46 | 61.23 | 0.38 | 61.46 - 61.46 | 0 | 08:02:25 | 11.03.2026 | ||
| NYSE Glb Ind | USD | 71.23 | 71.92 | -0.96 | 0.00 - 0.00 | 0 | 16:29:45 | 11.03.2026 | ||
| Stuttgart | EUR | 61.47 | 61.48 | -0.02 | 61.34 - 61.66 | 0 | 16:30:24 | 11.03.2026 | ||
| Swiss Exchange | CHF | 55.50 | 55.48 | 0.04 | 0.00 - 0.00 | 0 | 16:21:33 | 11.03.2026 | ||
| Tradegate | EUR | 61.48 | 61.28 | 0.33 | 61.48 - 61.48 | 1 | 07:49:42 | 11.03.2026 | ||
| XETRA | EUR | 61.54 | 61.74 | -0.32 | 61.54 - 61.71 | 1 | 13:12:52 | 11.03.2026 | ||
| Quotrix | EUR | 61.46 | 61.27 | 0.31 | 61.46 - 61.46 | 0 | 07:27:06 | 11.03.2026 | ||
| KAG-Kurs | USD | 71.11 | 71.95 | -1.17 | 0.00 - 0.00 | 0 | - | 06.03.2026 | ||