Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.95
USD
-0.80
USD
-1.10
%
5.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.86 | 61.34 | -0.78 | 60.39 - 61.03 | 113 | 16:33:14 | 09.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.02 | 61.10 | -0.14 | 60.28 - 61.13 | 0 | 17:42:22 | 09.03.2026 | ||
| BX Swiss | CHF | 55.00 | 55.27 | -0.50 | 0.00 - 0.00 | 0 | 17:29:51 | 09.03.2026 | ||
| Düsseldorf | EUR | 60.95 | 61.19 | -0.39 | 60.39 - 61.03 | 0 | 17:26:36 | 09.03.2026 | ||
| Hamburg | EUR | 60.07 | 61.88 | -2.93 | 60.07 - 60.07 | 0 | 08:16:23 | 09.03.2026 | ||
| Lang & Schwarz | EUR | 60.94 | 61.14 | -0.33 | 59.87 - 61.33 | 0 | 17:42:21 | 09.03.2026 | ||
| London | USD | 70.38 | 71.11 | -1.02 | 69.89 - 70.38 | 436 | 16:19:36 | 09.03.2026 | ||
| München | EUR | 60.66 | 62.18 | -2.44 | 60.66 - 60.66 | 0 | 08:01:50 | 09.03.2026 | ||
| NYSE Glb Ind | USD | 70.56 | 71.08 | -0.73 | 0.00 - 0.00 | 0 | 16:29:45 | 09.03.2026 | ||
| Stuttgart | EUR | 60.92 | 61.08 | -0.26 | 60.33 - 61.04 | 0 | 17:30:33 | 09.03.2026 | ||
| Swiss Exchange | CHF | 55.04 | 55.32 | -0.51 | 0.00 - 0.00 | 0 | 17:26:38 | 09.03.2026 | ||
| Tradegate | EUR | 60.70 | 61.12 | -0.69 | 60.70 - 61.03 | 293 | 15:36:47 | 09.03.2026 | ||
| XETRA | EUR | 60.75 | 61.17 | -0.69 | 60.75 - 61.28 | 231 | 16:01:27 | 09.03.2026 | ||
| Quotrix | EUR | 60.69 | 62.04 | -2.18 | 60.69 - 60.69 | 0 | 07:27:06 | 09.03.2026 | ||
| KAG-Kurs | USD | 71.95 | 72.76 | -1.10 | 0.00 - 0.00 | 0 | - | 05.03.2026 | ||