Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
71.44
USD
0.05
USD
0.07
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.02 | 61.48 | -0.75 | 61.01 - 61.23 | 4 | 16:22:39 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.17 | 61.44 | -0.44 | 60.96 - 61.45 | 0 | 21:59:04 | 12.03.2026 | ||
| BX Swiss | CHF | 55.28 | 55.45 | -0.29 | 0.00 - 0.00 | 0 | 17:28:53 | 12.03.2026 | ||
| Düsseldorf | EUR | 61.01 | 61.36 | -0.57 | 61.01 - 61.22 | 0 | 21:46:43 | 12.03.2026 | ||
| Hamburg | EUR | 61.15 | 61.52 | -0.60 | 61.15 - 61.15 | 0 | 08:08:29 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 61.01 | 61.32 | -0.51 | 60.60 - 62.07 | 0 | 23:00:25 | 12.03.2026 | ||
| London | USD | 70.56 | 71.12 | -0.79 | 0.00 - 0.00 | 0 | 17:35:12 | 12.03.2026 | ||
| München | EUR | 61.25 | 61.46 | -0.34 | 61.25 - 61.25 | 0 | 08:04:49 | 12.03.2026 | ||
| NYSE Glb Ind | USD | 70.39 | 70.39 | -1.18 | 0.00 - 0.00 | 0 | 16:29:45 | 12.03.2026 | ||
| Stuttgart | EUR | 61.10 | 61.36 | -0.42 | 60.88 - 61.26 | 120 | 21:55:19 | 12.03.2026 | ||
| Swiss Exchange | CHF | 54.79 | 55.52 | -1.31 | 0.00 - 0.00 | 0 | 17:31:04 | 12.03.2026 | ||
| Tradegate | EUR | 61.16 | 61.48 | -0.52 | 61.16 - 61.16 | 8 | 19:35:44 | 12.03.2026 | ||
| XETRA | EUR | 61.29 | 61.56 | -0.44 | 61.19 - 61.31 | 1 | 17:36:14 | 12.03.2026 | ||
| Quotrix | EUR | 60.93 | 61.46 | -0.86 | 60.93 - 60.93 | 0 | 07:27:06 | 12.03.2026 | ||
| KAG-Kurs | USD | 71.44 | 71.39 | 0.07 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||