Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
72.28
USD
-0.97
USD
-1.32
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.74 | 62.43 | -1.11 | 61.74 - 62.02 | 3 | 14:47:30 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.36 | 61.92 | -0.92 | 61.04 - 62.12 | 0 | 16:53:03 | 06.03.2026 | ||
| BX Swiss | CHF | 55.30 | 56.08 | -1.39 | 0.00 - 0.00 | 0 | 16:53:03 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.19 | 61.77 | -0.94 | 61.19 - 61.99 | 0 | 16:17:27 | 06.03.2026 | ||
| Hamburg | EUR | 61.88 | 62.58 | -1.12 | 61.88 - 61.88 | 0 | 08:16:25 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 61.26 | 61.67 | -0.66 | 60.98 - 62.35 | 0 | 16:53:02 | 06.03.2026 | ||
| London | USD | 71.02 | 71.70 | -0.94 | 70.96 - 72.73 | 8’326 | 16:14:57 | 06.03.2026 | ||
| München | EUR | 62.18 | 62.52 | -0.54 | 62.18 - 62.18 | 0 | 08:12:54 | 06.03.2026 | ||
| NYSE Glb Ind | USD | 70.97 | 71.65 | -0.96 | 0.00 - 0.00 | 0 | 16:53:15 | 06.03.2026 | ||
| Stuttgart | EUR | 61.40 | 61.84 | -0.71 | 61.17 - 62.02 | 0 | 16:45:29 | 06.03.2026 | ||
| Swiss Exchange | CHF | 55.48 | 56.18 | -1.25 | 0.00 - 0.00 | 1’500 | 16:38:23 | 06.03.2026 | ||
| Tradegate | EUR | 61.92 | 62.64 | -1.15 | 61.92 - 62.17 | 605 | 13:14:55 | 06.03.2026 | ||
| XETRA | EUR | 61.28 | 62.01 | -1.18 | 61.25 - 62.33 | 754 | 16:19:21 | 06.03.2026 | ||
| Quotrix | EUR | 62.04 | 62.56 | -0.83 | 62.04 - 62.04 | 0 | 07:27:06 | 06.03.2026 | ||
| KAG-Kurs | USD | 72.28 | 73.25 | -1.32 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||