Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
67.23
USD
-0.08
USD
-0.12
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 57.50 | 57.50 | 0.00 | 57.50 - 57.50 | 0 | 07:36:53 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 56.82 | 57.46 | -0.75 | 57.42 - 57.51 | 0 | 13:58:04 | 16.09.2025 | ||
| Berlin | EUR | 57.49 | 57.46 | 0.05 | 57.49 - 57.49 | 0 | 08:36:13 | 22.09.2025 | ||
| BX Swiss | CHF | 53.58 | 53.40 | 0.34 | 0.00 - 0.00 | 0 | 09:04:16 | 22.09.2025 | ||
| Düsseldorf | EUR | 57.27 | 57.36 | -0.16 | 57.27 - 57.28 | 0 | 08:48:58 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 57.47 | 57.25 | 0.00 | 57.22 - 57.74 | 0 | 16:46:29 | 12.09.2025 | ||
| London | USD | 67.19 | 67.22 | -0.37 | 0.00 - 0.00 | 0 | 09:33:05 | 19.09.2025 | ||
| München | EUR | 57.21 | 57.09 | 0.21 | 57.21 - 57.21 | 0 | 08:20:26 | 22.09.2025 | ||
| NYSE Glb Ind | USD | 67.42 | 67.19 | 0.35 | 0.00 - 0.00 | 0 | 09:04:45 | 22.09.2025 | ||
| Stuttgart | EUR | 57.34 | 57.44 | -0.17 | 57.34 - 57.42 | 0 | 08:45:54 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:27 | 02.12.2023 | ||
| Swiss Exchange | CHF | 53.35 | 52.93 | -0.69 | 0.00 - 0.00 | 0 | 11:03:53 | 16.09.2025 | ||
| Tradegate | EUR | 57.33 | 57.15 | 0.31 | 57.33 - 57.38 | 162 | 08:12:35 | 22.09.2025 | ||
| XETRA | EUR | 57.27 | 57.27 | 0.28 | 0.00 - 0.00 | 0 | 17:36:27 | 19.09.2025 | ||
| Quotrix | EUR | 57.51 | 57.14 | 0.65 | 57.51 - 57.51 | 0 | 07:27:06 | 22.09.2025 | ||
| KAG-Kurs | USD | 67.23 | 67.31 | -0.12 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||