Invesco S&P 500 QVM UCITS ETF 35824780 / IE00BDZCKK11
72.28
USD
-0.97
USD
-1.32
%
3.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 QVM UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.00 | 62.43 | -0.69 | 61.90 - 62.02 | 3 | 12:17:30 | 06.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.03 | 61.92 | 0.17 | 61.95 - 62.12 | 0 | 12:16:02 | 06.03.2026 | ||
| BX Swiss | CHF | 56.04 | 56.08 | -0.08 | 0.00 - 0.00 | 0 | 12:32:13 | 06.03.2026 | ||
| Düsseldorf | EUR | 61.96 | 61.77 | 0.31 | 61.91 - 61.99 | 0 | 12:16:50 | 06.03.2026 | ||
| Hamburg | EUR | 61.88 | 62.58 | -1.12 | 61.88 - 61.88 | 0 | 08:16:25 | 06.03.2026 | ||
| Lang & Schwarz | EUR | 61.95 | 61.67 | 0.45 | 61.81 - 62.35 | 0 | 12:31:05 | 06.03.2026 | ||
| London | USD | 72.01 | 71.70 | 0.44 | 72.01 - 72.73 | 8’202 | 10:12:01 | 06.03.2026 | ||
| München | EUR | 62.18 | 62.52 | -0.54 | 62.18 - 62.18 | 0 | 08:12:54 | 06.03.2026 | ||
| NYSE Glb Ind | USD | 71.91 | 71.65 | 0.36 | 0.00 - 0.00 | 0 | 12:32:15 | 06.03.2026 | ||
| Stuttgart | EUR | 61.96 | 61.84 | 0.19 | 61.91 - 62.02 | 0 | 12:30:28 | 06.03.2026 | ||
| Swiss Exchange | CHF | 56.05 | 56.18 | -0.23 | 0.00 - 0.00 | 1’500 | 12:13:40 | 06.03.2026 | ||
| Tradegate | EUR | 61.96 | 62.64 | -1.09 | 61.96 - 62.17 | 355 | 11:59:42 | 06.03.2026 | ||
| XETRA | EUR | 62.08 | 62.01 | 0.11 | 62.08 - 62.33 | 16 | 12:04:03 | 06.03.2026 | ||
| Quotrix | EUR | 62.04 | 62.56 | -0.83 | 62.04 - 62.04 | 0 | 07:27:06 | 06.03.2026 | ||
| KAG-Kurs | USD | 72.28 | 73.25 | -1.32 | 0.00 - 0.00 | 0 | - | 03.03.2026 | ||