Invesco S&P 500 Scored & Screened ETF Acc 51992937 / IE00BKS7L097
90.32
USD
0.61
USD
0.68
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P 500 Scored & Screened ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.24 | 76.65 | 0.77 | 76.59 - 77.24 | 188 | 22:47:02 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.22 | 76.22 | -0.10 | 76.56 - 77.42 | 0 | 09:36:16 | 18.09.2025 | ||
| Berlin | EUR | 77.31 | 76.66 | 0.85 | 76.64 - 77.31 | 0 | 21:53:21 | 19.09.2025 | ||
| BX Swiss | CHF | 71.81 | 71.18 | 0.88 | 71.81 - 71.81 | 9 | 18:00:01 | 19.09.2025 | ||
| Düsseldorf | EUR | 77.22 | 76.55 | 0.88 | 76.60 - 77.22 | 0 | 21:46:22 | 19.09.2025 | ||
| Hamburg | EUR | 76.61 | 76.30 | 0.41 | 76.61 - 76.61 | 0 | 09:19:33 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 77.31 | 77.15 | 1.27 | 77.31 - 77.31 | 16 | 17:01:19 | 21.09.2025 | ||
| London | USD | 90.42 | 90.40 | 0.00 | 90.21 - 90.58 | 6’707 | 16:56:12 | 19.09.2025 | ||
| München | EUR | 76.55 | 76.33 | 0.29 | 76.55 - 76.55 | 0 | 08:23:11 | 19.09.2025 | ||
| Stuttgart | EUR | 77.34 | 76.59 | 0.98 | 76.57 - 77.34 | 0 | 21:55:21 | 19.09.2025 | ||
| SIX SX USD | USD | 90.41 | 90.40 | 0.72 | 90.41 - 90.42 | 232 | 17:15:51 | 19.09.2025 | ||
| Tradegate | EUR | 76.99 | 76.72 | 0.35 | 76.99 - 76.99 | 8 | 16:13:30 | 19.09.2025 | ||
| XETRA | EUR | 76.97 | 76.76 | 0.27 | 76.64 - 77.01 | 4’733 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 76.73 | 76.37 | 0.47 | 76.73 - 76.73 | 0 | 07:27:01 | 19.09.2025 | ||
| KAG-Kurs | USD | 90.32 | 89.71 | 0.68 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||