Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
72.18
USD
-0.79
USD
-1.08
%
26.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 62.11 | 63.05 | -1.49 | 62.11 - 63.31 | 78 | 16:14:03 | 27.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.57 | 62.49 | -1.47 | 61.51 - 62.87 | 0 | 22:09:00 | 27.03.2026 | ||
| BX Swiss | CHF | 56.89 | 57.57 | -1.17 | 0.00 - 0.00 | 0 | 17:30:00 | 27.03.2026 | ||
| Düsseldorf | EUR | 61.42 | 62.44 | -1.63 | 61.36 - 62.71 | 0 | 21:46:27 | 27.03.2026 | ||
| Hamburg | EUR | 62.49 | 62.84 | -0.56 | 62.49 - 62.49 | 0 | 08:17:09 | 27.03.2026 | ||
| Lang & Schwarz | EUR | 61.40 | 61.47 | -0.11 | 61.40 - 61.77 | 0 | 18:58:08 | 29.03.2026 | ||
| London | USD | 71.53 | 72.50 | -1.34 | 71.45 - 72.46 | 10’544 | 17:35:11 | 27.03.2026 | ||
| München | EUR | 62.80 | 62.82 | -0.03 | 62.80 - 62.85 | 0 | 09:05:02 | 27.03.2026 | ||
| Stuttgart | EUR | 61.45 | 62.40 | -1.52 | 61.45 - 62.75 | 150 | 21:55:11 | 27.03.2026 | ||
| Swiss Exchange | CHF | 57.21 | 57.56 | -0.61 | 57.21 - 57.21 | 918 | 14:47:29 | 27.03.2026 | ||
| Tradegate | EUR | 62.14 | 62.93 | -1.26 | 62.12 - 63.07 | 741 | 17:19:42 | 27.03.2026 | ||
| XETRA | EUR | 62.09 | 62.87 | -1.24 | 61.89 - 62.81 | 22’956 | 17:35:54 | 27.03.2026 | ||
| Quotrix | EUR | 62.69 | 62.44 | 0.40 | 62.69 - 62.69 | 0 | 07:27:01 | 27.03.2026 | ||
| KAG-Kurs | USD | 72.18 | 72.97 | -1.08 | 0.00 - 0.00 | 0 | - | 26.03.2026 | ||