Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
69.98
USD
1.55
USD
2.26
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.77 | 59.01 | -0.41 | 58.77 - 58.96 | 0 | 09:17:17 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.28 | 59.01 | 0.78 | 58.73 - 59.11 | 0 | 14:40:18 | 25.08.2025 | ||
| Berlin | EUR | 59.01 | 58.99 | 0.03 | 59.01 - 59.01 | 0 | 08:36:17 | 22.09.2025 | ||
| BX Swiss | CHF | 54.84 | 55.02 | -0.33 | 0.00 - 0.00 | 0 | 09:17:20 | 22.09.2025 | ||
| Düsseldorf | EUR | 58.86 | 58.96 | -0.17 | 58.85 - 58.86 | 0 | 08:48:15 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 58.47 | 58.89 | 0.85 | 58.66 - 59.23 | 0 | 18:09:32 | 17.09.2025 | ||
| London | USD | 69.07 | 69.24 | -0.38 | 69.07 - 69.15 | 16 | 09:01:04 | 22.09.2025 | ||
| München | EUR | 59.02 | 59.02 | 4.90 | 0.00 - 0.00 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 58.69 | 58.96 | -0.46 | 58.69 - 58.92 | 0 | 09:16:14 | 22.09.2025 | ||
| Swiss Exchange | CHF | 53.90 | 54.76 | -0.46 | 0.00 - 0.00 | 0 | 10:17:59 | 17.09.2025 | ||
| Tradegate | EUR | 58.90 | 59.12 | -0.37 | 58.90 - 58.90 | 2 | 08:14:47 | 22.09.2025 | ||
| XETRA | EUR | 58.95 | 58.95 | 0.20 | 0.00 - 0.00 | 0 | 17:36:12 | 19.09.2025 | ||
| Quotrix | EUR | 59.06 | 59.44 | -0.64 | 59.06 - 59.06 | 0 | 07:27:07 | 22.09.2025 | ||
| KAG-Kurs | USD | 69.98 | 68.43 | 2.26 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||