Invesco S&P SmallCap 600 UCITS ETF 44787574 / IE00BH3YZ803
67.06
USD
2.05
USD
3.15
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco S&P SmallCap 600 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.53 | 60.22 | 0.51 | 60.18 - 60.53 | 234 | 16:33:30 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.69 | 60.28 | 0.67 | 60.12 - 60.72 | 0 | 17:22:26 | 26.11.2025 | ||
| Berlin | EUR | 60.45 | 60.23 | 0.37 | 60.16 - 60.45 | 0 | 15:40:07 | 26.11.2025 | ||
| BX Swiss | CHF | 56.62 | 56.05 | 1.02 | 0.00 - 0.00 | 0 | 17:22:19 | 26.11.2025 | ||
| Düsseldorf | EUR | 60.37 | 60.40 | -0.05 | 60.16 - 60.37 | 0 | 16:17:12 | 26.11.2025 | ||
| Hamburg | EUR | 60.31 | 58.93 | 2.34 | 60.31 - 60.31 | 0 | 08:14:42 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 60.67 | 60.28 | 0.65 | 59.98 - 60.70 | 0 | 17:22:26 | 26.11.2025 | ||
| London | USD | 70.29 | 69.46 | 1.19 | 69.53 - 70.29 | 14’859 | 16:57:23 | 26.11.2025 | ||
| München | EUR | 60.40 | 60.05 | 0.57 | 60.40 - 60.40 | 0 | 09:11:32 | 26.11.2025 | ||
| Stuttgart | EUR | 60.69 | 60.38 | 0.51 | 59.97 - 60.69 | 0 | 17:15:37 | 26.11.2025 | ||
| Swiss Exchange | CHF | 56.60 | 55.88 | 1.29 | 56.60 - 56.60 | 934 | 15:50:19 | 26.11.2025 | ||
| Tradegate | EUR | 60.37 | 58.89 | 2.51 | 60.37 - 60.46 | 84 | 11:36:58 | 26.11.2025 | ||
| XETRA | EUR | 60.68 | 60.07 | 1.02 | 60.14 - 60.68 | 3’724 | 17:00:23 | 26.11.2025 | ||
| Quotrix | EUR | 60.39 | 58.95 | 2.44 | 60.39 - 60.39 | 0 | 07:27:07 | 26.11.2025 | ||
| KAG-Kurs | USD | 67.06 | 65.01 | 3.15 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||