Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF 10407728 / IE00B5NLX835
457.07
EUR
4.90
EUR
1.08
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Automobiles & Parts UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 472.80 | 460.60 | 2.65 | 463.45 - 473.30 | 0 | 15:00:04 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 467.89 | 464.15 | 0.81 | 465.06 - 473.80 | 0 | 22:26:26 | 12.11.2025 | ||
| Berlin | EUR | 463.85 | 456.45 | 1.62 | 463.85 - 463.85 | 0 | 08:11:47 | 12.11.2025 | ||
| Düsseldorf | EUR | 466.75 | 463.15 | 0.78 | 464.65 - 473.05 | 0 | 21:47:05 | 12.11.2025 | ||
| Hamburg | EUR | 468.05 | 456.25 | 2.59 | 468.05 - 468.05 | 0 | 09:32:36 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 468.70 | 462.20 | 1.41 | 468.70 - 468.70 | 1 | 20:41:11 | 12.11.2025 | ||
| London | EUR | 478.40 | 447.40 | 17.41 | 0.00 - 0.00 | 0 | 19:56:17 | 19.10.2023 | ||
| München | EUR | 464.10 | 457.05 | 1.54 | 464.10 - 464.10 | 0 | 08:11:42 | 12.11.2025 | ||
| Stuttgart | EUR | 466.60 | 463.05 | 0.77 | 463.55 - 473.45 | 0 | 21:55:03 | 12.11.2025 | ||
| Tradegate | EUR | 469.70 | 462.65 | 1.52 | 469.70 - 469.70 | 13 | 09:49:01 | 12.11.2025 | ||
| XETRA | EUR | 468.95 | 463.90 | 1.09 | 468.15 - 473.10 | 28 | 17:36:11 | 12.11.2025 | ||
| Quotrix | EUR | 464.65 | 457.55 | 1.55 | 464.65 - 464.65 | 0 | 07:27:05 | 12.11.2025 | ||
| KAG-Kurs | EUR | 457.07 | 452.17 | 1.08 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||