Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 10407789 / IE00B5MTYL84
369.77
EUR
-4.86
EUR
-1.30
%
22.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 369.95 | 369.65 | 0.08 | 368.05 - 369.95 | 0 | 10:47:34 | 24.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 386.10 | 368.72 | -1.30 | 369.55 - 370.38 | 0 | 19:58:29 | 09.09.2025 | ||
Berlin | EUR | 368.80 | 370.00 | -0.32 | 368.80 - 368.80 | 0 | 08:31:36 | 24.09.2025 | ||
Düsseldorf | EUR | 369.75 | 368.05 | 0.46 | 369.15 - 369.85 | 0 | 10:17:15 | 24.09.2025 | ||
Hamburg | EUR | 369.80 | 372.70 | -0.78 | 369.80 - 369.80 | 0 | 09:17:40 | 24.09.2025 | ||
Lang & Schwarz | EUR | 371.45 | 371.45 | -2.52 | 367.90 - 372.45 | 0 | 13:43:48 | 23.09.2025 | ||
London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | ||
München | EUR | 370.75 | 372.85 | -0.56 | 370.75 - 370.75 | 0 | 08:31:33 | 24.09.2025 | ||
Stuttgart | EUR | 370.10 | 368.35 | 0.48 | 368.40 - 370.10 | 0 | 10:30:11 | 24.09.2025 | ||
Tradegate | EUR | 369.80 | 370.40 | -0.16 | 369.80 - 369.80 | 1 | 09:30:10 | 24.09.2025 | ||
XETRA | EUR | 370.05 | 369.80 | 0.07 | 370.05 - 370.05 | 0 | 09:04:18 | 24.09.2025 | ||
Quotrix | EUR | 368.85 | 370.45 | -0.43 | 368.85 - 368.85 | 0 | 07:27:00 | 24.09.2025 | ||
KAG-Kurs | EUR | 369.77 | 374.63 | -1.30 | 0.00 - 0.00 | 0 | - | 22.09.2025 |