Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF 10407789 / IE00B5MTYL84
369.77
EUR
-4.86
EUR
-1.30
%
22.9.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 369.65 | 370.60 | -0.26 | 369.65 - 372.95 | 2 | 22:47:10 | 23.09.2025 | ||
|
||||||||||
Baader Bank | EUR | 386.10 | 370.57 | -1.30 | 368.55 - 373.64 | 0 | 19:58:29 | 09.09.2025 | ||
Berlin | EUR | 370.00 | 374.70 | -1.25 | 370.00 - 370.00 | 0 | 08:05:46 | 23.09.2025 | ||
Düsseldorf | EUR | 368.05 | 369.55 | -0.41 | 367.85 - 373.00 | 0 | 21:46:51 | 23.09.2025 | ||
Hamburg | EUR | 372.70 | 373.20 | -0.13 | 372.70 - 372.70 | 0 | 09:32:41 | 23.09.2025 | ||
Lang & Schwarz | EUR | 371.45 | 369.30 | -2.52 | 371.15 - 371.45 | 2 | 13:43:48 | 23.09.2025 | ||
London | EUR | 465.81 | 465.81 | 1.31 | 0.00 - 0.00 | 0 | 19:48:25 | 11.06.2021 | ||
München | EUR | 372.85 | 375.90 | -0.81 | 372.85 - 372.85 | 0 | 08:05:39 | 23.09.2025 | ||
Stuttgart | EUR | 368.35 | 369.60 | -0.34 | 368.05 - 373.00 | 0 | 21:55:25 | 23.09.2025 | ||
Tradegate | EUR | 370.40 | 369.50 | -1.87 | 370.40 - 373.20 | 6 | 15:45:36 | 23.09.2025 | ||
XETRA | EUR | 369.80 | 369.90 | -0.03 | 369.80 - 372.50 | 6 | 17:36:14 | 23.09.2025 | ||
Quotrix | EUR | 370.45 | 375.35 | -1.31 | 370.45 - 370.45 | 0 | 07:27:00 | 23.09.2025 | ||
KAG-Kurs | EUR | 369.77 | 374.63 | -1.30 | 0.00 - 0.00 | 0 | - | 22.09.2025 |