Invesco STOXX Europe 600 Optimised Health Care UCITS ETF 10407898 / IE00B5MJYY16
416.75
EUR
3.10
EUR
0.75
%
26.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Health Care UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 415.75 | 416.10 | -0.08 | 414.25 - 415.75 | 0 | 14:47:27 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 415.61 | 415.19 | 0.10 | 413.85 - 416.45 | 0 | 22:29:02 | 28.11.2025 | ||
| Berlin | EUR | 414.75 | 414.80 | -0.01 | 414.75 - 414.75 | 0 | 08:33:43 | 28.11.2025 | ||
| Düsseldorf | EUR | 414.25 | 413.65 | 0.15 | 414.05 - 415.60 | 0 | 21:46:15 | 28.11.2025 | ||
| Hamburg | EUR | 414.95 | 415.65 | -0.17 | 414.95 - 414.95 | 0 | 09:51:17 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 413.95 | 414.00 | -0.01 | 413.95 - 417.90 | 0 | 13:00:09 | 29.11.2025 | ||
| London | EUR | 372.65 | 355.14 | 15.58 | 0.00 - 0.00 | 0 | 17:33:05 | 05.09.2023 | ||
| München | EUR | 414.90 | 414.90 | 0.00 | 414.90 - 414.90 | 0 | 08:08:07 | 28.11.2025 | ||
| Stuttgart | EUR | 414.55 | 414.00 | 0.13 | 413.35 - 416.15 | 0 | 21:55:07 | 28.11.2025 | ||
| Tradegate | EUR | 415.20 | 413.60 | 0.39 | 415.20 - 415.20 | 24 | 09:48:53 | 28.11.2025 | ||
| XETRA | EUR | 414.95 | 415.40 | -0.11 | 414.85 - 415.90 | 13 | 17:36:09 | 28.11.2025 | ||
| Quotrix | EUR | 415.40 | 415.85 | -0.11 | 415.40 - 415.40 | 0 | 07:27:05 | 28.11.2025 | ||
| KAG-Kurs | EUR | 416.75 | 413.65 | 0.75 | 0.00 - 0.00 | 0 | - | 26.11.2025 | ||