Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
751.99
EUR
3.70
EUR
0.49
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 752.40 | 753.90 | -0.20 | 752.40 - 755.50 | 0 | 14:47:00 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 750.00 | 756.24 | -0.83 | 748.62 - 758.50 | 0 | 22:29:16 | 12.12.2025 | ||
| Berlin | EUR | 753.30 | 748.50 | 0.64 | 753.30 - 753.30 | 0 | 08:11:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 747.00 | 753.60 | -0.88 | 747.00 - 755.40 | 0 | 21:46:52 | 12.12.2025 | ||
| Hamburg | EUR | 754.90 | 748.90 | 0.80 | 754.90 - 754.90 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 747.20 | 747.20 | -0.94 | 0.00 - 0.00 | 0 | 22:57:46 | 12.12.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 753.30 | 749.00 | 0.57 | 753.30 - 753.30 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 747.00 | 753.60 | -0.88 | 746.10 - 756.20 | 0 | 21:55:08 | 12.12.2025 | ||
| Tradegate | EUR | 747.10 | 752.10 | -0.66 | 0.00 - 0.00 | 0 | 22:00:07 | 12.12.2025 | ||
| XETRA | EUR | 749.10 | 755.40 | -0.83 | 749.10 - 755.10 | 6 | 17:36:02 | 12.12.2025 | ||
| Quotrix | EUR | 757.00 | 750.20 | 0.91 | 757.00 - 757.00 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 751.99 | 748.29 | 0.49 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||