Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF 10407882 / IE00B5MTZ595
748.29
EUR
-0.19
EUR
-0.03
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco STOXX Europe 600 Optimised Personal & Household Goods UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 755.50 | 753.90 | 0.21 | 753.40 - 755.50 | 0 | 11:17:19 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 754.60 | 756.24 | -0.22 | 753.85 - 758.50 | 0 | 11:36:05 | 12.12.2025 | ||
| Berlin | EUR | 753.30 | 748.50 | 0.64 | 753.30 - 753.30 | 0 | 08:11:55 | 12.12.2025 | ||
| Düsseldorf | EUR | 755.40 | 753.60 | 0.24 | 753.80 - 755.40 | 0 | 11:17:32 | 12.12.2025 | ||
| Hamburg | EUR | 754.90 | 748.90 | 0.80 | 754.90 - 754.90 | 0 | 10:04:26 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 754.00 | 754.30 | -0.04 | 751.20 - 761.50 | 0 | 11:36:05 | 12.12.2025 | ||
| London | EUR | 508.00 | 508.00 | 1.30 | 0.00 - 0.00 | 0 | 17:54:14 | 28.07.2020 | ||
| München | EUR | 753.30 | 749.00 | 0.57 | 753.30 - 753.30 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 754.60 | 753.60 | 0.13 | 753.50 - 756.20 | 0 | 11:30:17 | 12.12.2025 | ||
| Tradegate | EUR | 754.10 | 752.10 | 0.27 | 0.00 - 0.00 | 0 | 11:36:05 | 12.12.2025 | ||
| XETRA | EUR | 754.80 | 755.40 | -0.08 | 754.80 - 754.80 | 0 | 09:05:11 | 12.12.2025 | ||
| Quotrix | EUR | 757.00 | 750.20 | 0.91 | 757.00 - 757.00 | 0 | 07:27:05 | 12.12.2025 | ||
| KAG-Kurs | EUR | 748.29 | 748.48 | -0.03 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||