Invesco US High Yield Fallen Angels UCITS ETF 33418873 / IE00BD0Q9673
21.89
USD
0.02
USD
0.09
%
6.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US High Yield Fallen Angels UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.89 | 19.09 | -1.07 | 18.57 - 18.89 | 0 | 10:47:19 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 18.93 | 18.88 | 0.22 | 18.88 - 19.02 | 0 | 10:49:48 | 10.11.2025 | ||
| Berlin | EUR | 18.91 | 18.89 | 0.11 | 18.91 - 18.94 | 0 | 10:30:03 | 10.11.2025 | ||
| BX Swiss | CHF | 17.62 | 17.53 | 0.49 | 0.00 - 0.00 | 0 | 10:47:55 | 10.11.2025 | ||
| Düsseldorf | EUR | 18.86 | 18.67 | 1.02 | 18.66 - 18.91 | 0 | 10:17:19 | 10.11.2025 | ||
| Hamburg | EUR | 18.66 | 18.71 | -0.28 | 18.66 - 18.66 | 0 | 08:17:14 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 18.91 | 18.87 | 0.24 | 18.52 - 19.30 | 0 | 10:49:47 | 10.11.2025 | ||
| London | USD | 21.91 | 21.88 | 0.11 | 21.91 - 21.91 | 2’000 | 09:00:50 | 10.11.2025 | ||
| München | EUR | 19.09 | 19.16 | -0.34 | 19.09 - 19.09 | 0 | 08:28:02 | 10.11.2025 | ||
| Stuttgart | EUR | 18.84 | 18.69 | 0.80 | 18.68 - 18.91 | 0 | 10:31:05 | 10.11.2025 | ||
| SIX SX USD | USD | 21.79 | 21.72 | 0.34 | 0.00 - 0.00 | 0 | 10:29:55 | 10.11.2025 | ||
| Tradegate | EUR | 18.99 | 18.92 | 0.36 | 18.99 - 18.99 | 350 | 10:41:19 | 10.11.2025 | ||
| XETRA | EUR | 18.91 | 18.89 | 0.12 | 18.91 - 18.96 | 2’141 | 09:29:30 | 10.11.2025 | ||
| Quotrix | EUR | 18.91 | 18.93 | -0.14 | 18.91 - 18.91 | 0 | 07:27:05 | 10.11.2025 | ||
| KAG-Kurs | USD | 21.89 | 21.87 | 0.09 | 0.00 - 0.00 | 0 | - | 06.11.2025 | ||