Invesco US Treasury Bond UCITS ETF USD Dist 44125295 / IE00BF2GFH28
36.91
USD
0.06
USD
0.17
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Invesco US Treasury Bond UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.87 | 31.90 | -0.10 | 31.75 - 31.87 | 0 | 14:47:27 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.86 | 31.86 | 0.00 | 31.85 - 31.89 | 0 | 14:56:43 | 27.11.2025 | ||
| Berlin | EUR | 31.87 | 31.84 | 0.08 | 31.85 - 31.89 | 0 | 14:40:11 | 27.11.2025 | ||
| Düsseldorf | EUR | 31.86 | 31.80 | 0.19 | 31.78 - 31.87 | 0 | 14:16:45 | 27.11.2025 | ||
| Hamburg | EUR | 31.88 | 31.85 | 0.09 | 31.88 - 31.88 | 0 | 08:05:31 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 31.84 | 31.79 | 0.16 | 31.60 - 32.08 | 0 | 14:57:15 | 27.11.2025 | ||
| London | USD | 36.94 | 36.91 | 0.06 | 36.91 - 36.95 | 837 | 13:57:42 | 27.11.2025 | ||
| München | EUR | 31.89 | 31.89 | 0.00 | 31.89 - 31.89 | 0 | 10:25:19 | 27.11.2025 | ||
| Stuttgart | EUR | 31.86 | 31.78 | 0.25 | 31.76 - 31.88 | 0 | 14:45:22 | 27.11.2025 | ||
| SIX SX USD | USD | 36.92 | 36.91 | 0.02 | 0.00 - 0.00 | 0 | 14:34:40 | 27.11.2025 | ||
| Tradegate | EUR | 31.84 | 31.78 | 0.20 | 0.00 - 0.00 | 0 | 14:57:15 | 27.11.2025 | ||
| XETRA | EUR | 31.86 | 31.82 | 0.14 | 31.85 - 31.86 | 313 | 14:32:51 | 27.11.2025 | ||
| Quotrix | EUR | 31.86 | 31.94 | -0.23 | 31.86 - 31.86 | 0 | 07:27:07 | 27.11.2025 | ||
| KAG-Kurs | USD | 36.91 | 36.85 | 0.17 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||