iShares Ageing Population UCITS ETF USD (Acc) 33305420 / IE00BYZK4669
9.78
USD
-0.03
USD
-0.26
%
27.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Ageing Population UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 8.17 | 8.21 | -0.44 | 8.16 - 8.18 | 4 | 12:17:15 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 8.19 | 8.23 | -0.55 | 8.16 - 8.22 | 0 | 12:23:33 | 30.01.2026 | ||
| BX Swiss | CHF | 7.50 | 7.49 | 0.09 | 0.00 - 0.00 | 0 | 12:30:02 | 30.01.2026 | ||
| Düsseldorf | EUR | 8.17 | 8.19 | -0.28 | 8.16 - 8.17 | 0 | 11:17:47 | 30.01.2026 | ||
| Hamburg | EUR | 8.22 | 8.16 | 0.65 | 8.22 - 8.22 | 0 | 08:14:19 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 8.16 | 8.20 | -0.48 | 8.16 - 8.16 | 2’500 | 10:52:34 | 30.01.2026 | ||
| London | USD | 9.75 | 9.77 | -0.13 | 9.71 - 9.77 | 8’219 | 11:55:52 | 30.01.2026 | ||
| München | EUR | 8.18 | 8.18 | 0.00 | 8.18 - 8.18 | 0 | 08:12:51 | 30.01.2026 | ||
| Stuttgart | EUR | 8.18 | 8.20 | -0.30 | 8.16 - 8.19 | 12 | 12:30:15 | 30.01.2026 | ||
| SIX SX USD | USD | 9.74 | 9.81 | -0.64 | 0.00 - 0.00 | 1’347 | 12:15:16 | 30.01.2026 | ||
| Tradegate | EUR | 8.19 | 8.24 | -0.63 | 8.15 - 8.25 | 4’058 | 12:23:47 | 30.01.2026 | ||
| XETRA | EUR | 8.18 | 8.18 | 0.01 | 8.16 - 8.18 | 11’634 | 12:14:57 | 30.01.2026 | ||
| Quotrix | EUR | 8.18 | 8.19 | -0.15 | 8.15 - 8.21 | 471 | 11:13:39 | 30.01.2026 | ||
| KAG-Kurs | USD | 9.78 | 9.80 | -0.26 | 0.00 - 0.00 | 0 | - | 27.01.2026 | ||