iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc) 135001451 / IE000D5R9C23
6.89
USD
0.10
USD
1.53
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Asia ex Japan Equity Enhanced Active UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 5.99 | 6.00 | -0.23 | 5.97 - 5.99 | 0 | 10:17:29 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 5.98 | 5.98 | 0.05 | 5.98 - 6.02 | 0 | 10:29:46 | 13.11.2025 | ||
| Düsseldorf | EUR | 5.99 | 5.96 | 0.50 | 5.96 - 5.99 | 0 | 09:16:59 | 13.11.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | 1.53 | 0.00 - 0.00 | 0 | 15:32:02 | 25.07.2024 | ||
| Hamburg | EUR | 6.00 | 6.01 | -0.13 | 6.00 - 6.00 | 0 | 08:15:38 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 5.98 | 5.95 | 0.42 | 5.95 - 6.05 | 0 | 10:29:45 | 13.11.2025 | ||
| London | GBP | 5.29 | 5.27 | 0.46 | 5.28 - 5.32 | 972 | 09:31:07 | 13.11.2025 | ||
| München | EUR | 5.98 | 5.97 | 0.10 | 5.98 - 5.98 | 0 | 08:32:27 | 13.11.2025 | ||
| Stuttgart | EUR | 5.99 | 5.96 | 0.42 | 5.98 - 6.00 | 0 | 10:17:34 | 13.11.2025 | ||
| SIX SX USD | USD | 6.95 | 6.91 | 0.59 | 0.00 - 0.00 | 0 | 10:07:45 | 13.11.2025 | ||
| Tradegate | EUR | 5.99 | 5.99 | 0.08 | 5.99 - 6.03 | 43 | 09:47:09 | 13.11.2025 | ||
| XETRA | EUR | 6.00 | 5.98 | 0.38 | 6.00 - 6.00 | 0 | 09:04:03 | 13.11.2025 | ||
| Quotrix | EUR | 5.97 | 5.98 | -0.08 | 5.97 - 5.97 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | USD | 6.89 | 6.79 | 1.53 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||