iShares Core EURO STOXX 50 UCITS ETF EUR (Dist) 1065278 / IE0008471009
58.18
EUR
-0.34
EUR
-0.58
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.55 | 58.33 | 0.38 | 58.39 - 58.61 | 202 | 17:20:58 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.50 | 58.77 | -0.46 | 58.37 - 58.66 | 0 | 22:08:49 | 15.12.2025 | ||
| Berlin | EUR | 58.51 | 58.83 | -0.54 | 58.51 - 58.51 | 0 | 08:18:38 | 15.12.2025 | ||
| BX Swiss | CHF | 54.81 | 54.46 | 0.66 | 0.00 - 0.00 | 0 | 17:29:59 | 15.12.2025 | ||
| Düsseldorf | EUR | 58.51 | 58.30 | 0.36 | 58.40 - 58.60 | 295 | 21:47:11 | 15.12.2025 | ||
| Hamburg | EUR | 58.45 | 58.95 | -0.85 | 58.45 - 58.45 | 0 | 09:10:44 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 58.42 | 58.45 | -0.05 | 58.42 - 58.42 | 27 | 09:13:53 | 15.12.2025 | ||
| London | GBP | 51.42 | 51.22 | 0.39 | 51.28 - 51.47 | 69’482 | 17:35:03 | 15.12.2025 | ||
| München | EUR | 58.48 | 58.80 | -0.54 | 58.47 - 58.50 | 0 | 09:05:03 | 15.12.2025 | ||
| Stuttgart | EUR | 58.49 | 58.30 | 0.33 | 58.39 - 58.63 | 281 | 21:55:13 | 15.12.2025 | ||
| Swiss Exchange | CHF | 54.78 | 54.73 | 0.09 | 54.58 - 54.86 | 1’353 | 17:19:39 | 15.12.2025 | ||
| Tradegate | EUR | 58.44 | 58.39 | 0.09 | 58.39 - 58.65 | 5’014 | 20:49:20 | 15.12.2025 | ||
| Wien | EUR | 58.57 | 58.27 | 0.51 | 58.56 - 58.63 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 58.49 | 58.24 | 0.43 | 58.37 - 58.66 | 41’624 | 17:35:55 | 15.12.2025 | ||
| Quotrix | EUR | 58.60 | 58.85 | -0.42 | 58.50 - 58.60 | 273 | 14:01:32 | 15.12.2025 | ||
| KAG-Kurs | EUR | 58.18 | 58.51 | -0.58 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||