iShares Core € Govt Bond UCITS ETF EUR (Dist) 10127508 / IE00B4WXJJ64
111.16
EUR
0.12
EUR
0.11
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core € Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 111.25 | 111.53 | -0.25 | 111.25 - 111.52 | 551 | 14:47:16 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 111.24 | 111.42 | -0.16 | 111.21 - 111.51 | 0 | 15:32:39 | 13.11.2025 | ||
| Berlin | EUR | 111.27 | 111.40 | -0.12 | 111.27 - 111.48 | 0 | 14:40:04 | 13.11.2025 | ||
| BX Swiss | CHF | 102.80 | 103.00 | -0.19 | 0.00 - 0.00 | 0 | 15:33:05 | 13.11.2025 | ||
| Düsseldorf | EUR | 111.23 | 111.30 | -0.06 | 111.23 - 111.48 | 0 | 15:17:38 | 13.11.2025 | ||
| Hamburg | EUR | 111.30 | 111.15 | 0.13 | 111.30 - 111.30 | 0 | 09:07:38 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 111.23 | 111.43 | -0.18 | 111.14 - 111.57 | 0 | 15:32:40 | 13.11.2025 | ||
| London | GBP | 98.14 | 98.37 | -0.23 | 98.14 - 98.89 | 400 | 14:50:10 | 13.11.2025 | ||
| München | EUR | 111.54 | 111.15 | 0.35 | 111.54 - 111.54 | 10 | 08:18:07 | 13.11.2025 | ||
| Stuttgart | EUR | 111.22 | 111.30 | -0.07 | 111.21 - 111.49 | 0 | 15:30:23 | 13.11.2025 | ||
| Tradegate | EUR | 111.23 | 111.50 | -0.24 | 111.06 - 111.50 | 853 | 15:27:06 | 13.11.2025 | ||
| XETRA | EUR | 111.27 | 111.44 | -0.16 | 111.26 - 111.51 | 11’014 | 15:11:05 | 13.11.2025 | ||
| Quotrix | EUR | 111.49 | 111.26 | 0.21 | 111.30 - 111.49 | 199 | 10:16:02 | 13.11.2025 | ||
| KAG-Kurs | EUR | 111.16 | 111.04 | 0.11 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||