iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
37.60
EUR
0.69
EUR
1.87
%
10.3.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.21 | 37.40 | -0.51 | 37.01 - 37.42 | 558 | 19:54:26 | 12.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.34 | 37.35 | -0.04 | 36.95 - 37.43 | 0 | 14:04:27 | 12.03.2026 | ||
| BX Swiss | CHF | 33.59 | 33.66 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 12.03.2026 | ||
| Düsseldorf | EUR | 37.20 | 37.36 | -0.43 | 36.98 - 37.30 | 0 | 18:46:38 | 12.03.2026 | ||
| Hamburg | EUR | 37.26 | 37.34 | -0.23 | 37.26 - 37.26 | 0 | 09:05:32 | 12.03.2026 | ||
| Lang & Schwarz | EUR | 37.04 | 37.25 | -0.58 | 37.04 - 37.21 | 370 | 15:34:51 | 12.03.2026 | ||
| London | GBP | 32.11 | 32.29 | -0.54 | 31.92 - 32.28 | 70’110 | 17:35:03 | 12.03.2026 | ||
| München | EUR | 37.27 | 37.32 | -0.13 | 37.08 - 37.27 | 0 | 09:05:03 | 12.03.2026 | ||
| Stuttgart | EUR | 37.22 | 37.35 | -0.35 | 36.99 - 37.43 | 1’114 | 19:45:09 | 12.03.2026 | ||
| Swiss Exchange | CHF | 33.43 | 33.84 | -1.20 | 33.43 - 33.72 | 446 | 16:16:26 | 12.03.2026 | ||
| Tradegate | EUR | 37.23 | 37.42 | -0.51 | 36.97 - 37.33 | 8’013 | 18:46:44 | 12.03.2026 | ||
| Wien | EUR | 37.19 | 37.35 | -0.43 | 37.04 - 37.34 | 0 | 17:50:00 | 12.03.2026 | ||
| XETRA | EUR | 37.22 | 37.40 | -0.48 | 37.00 - 37.43 | 113’555 | 17:35:48 | 12.03.2026 | ||
| Quotrix | EUR | 37.24 | 37.41 | -0.45 | 36.99 - 37.32 | 3’969 | 17:39:58 | 12.03.2026 | ||
| KAG-Kurs | EUR | 37.60 | 36.91 | 1.87 | 0.00 - 0.00 | 0 | - | 10.03.2026 | ||