iShares Core MSCI Europe UCITS ETF EUR (Dist) 3246398 / IE00B1YZSC51
34.39
EUR
-0.05
EUR
-0.14
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Europe UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 34.50 | 34.52 | -0.07 | 34.35 - 34.52 | 2’019 | 22:47:08 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 34.56 | 34.56 | 0.32 | 34.33 - 34.50 | 0 | 15:40:59 | 19.09.2025 | ||
| Berlin | EUR | 34.48 | 34.51 | -0.09 | 34.36 - 34.50 | 0 | 21:53:13 | 22.09.2025 | ||
| BX Swiss | CHF | 31.69 | 32.20 | 0.04 | 0.00 - 0.00 | 0 | 18:00:02 | 02.07.2025 | ||
| Düsseldorf | EUR | 34.47 | 34.49 | -0.06 | 34.38 - 34.48 | 0 | 21:47:06 | 22.09.2025 | ||
| Hamburg | EUR | 34.44 | 34.49 | -0.13 | 34.44 - 34.44 | 0 | 09:10:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 34.45 | 34.44 | -0.23 | 34.44 - 34.45 | 569 | 10:33:14 | 22.09.2025 | ||
| London | GBP | 30.02 | 30.03 | -0.03 | 29.96 - 30.07 | 22’710 | 17:29:39 | 22.09.2025 | ||
| München | EUR | 34.41 | 34.50 | -0.26 | 34.41 - 34.44 | 0 | 17:26:31 | 22.09.2025 | ||
| Stuttgart | EUR | 34.46 | 34.51 | -0.14 | 34.36 - 34.48 | 200 | 21:55:04 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.14 | 0.00 - 0.00 | 0 | 09:22:06 | 02.12.2023 | ||
| Swiss Exchange | CHF | 32.16 | 32.29 | -0.40 | 32.10 - 32.20 | 2’467 | 17:25:26 | 22.09.2025 | ||
| Tradegate | EUR | 34.49 | 34.49 | -0.01 | 34.35 - 34.51 | 8’234 | 21:28:37 | 22.09.2025 | ||
| Wien | EUR | 34.45 | 34.45 | 0.01 | 34.39 - 34.46 | 0 | 17:50:00 | 22.09.2025 | ||
| XETRA | EUR | 34.42 | 34.48 | -0.16 | 34.34 - 34.47 | 71’362 | 17:36:14 | 22.09.2025 | ||
| Quotrix | EUR | 34.41 | 34.51 | -0.28 | 34.41 - 34.51 | 157 | 15:02:44 | 22.09.2025 | ||
| KAG-Kurs | EUR | 34.39 | 34.43 | -0.14 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||