iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
79.04
USD
-1.51
USD
-1.88
%
13.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.63 | 66.72 | -0.13 | 66.56 - 66.69 | 443 | 10:47:19 | 18.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.61 | 66.37 | 0.35 | 66.45 - 66.68 | 0 | 10:47:43 | 18.02.2026 | ||
| BX Swiss | CHF | 60.80 | 60.38 | 0.71 | 0.00 - 0.00 | 0 | 10:47:53 | 18.02.2026 | ||
| Düsseldorf | EUR | 66.61 | 66.40 | 0.32 | 66.36 - 66.61 | 0 | 10:17:01 | 18.02.2026 | ||
| Hamburg | EUR | 66.57 | 66.17 | 0.60 | 66.57 - 66.57 | 0 | 09:10:57 | 18.02.2026 | ||
| Lang & Schwarz | EUR | 66.59 | 66.03 | 0.84 | 66.24 - 66.93 | 0 | 10:47:43 | 18.02.2026 | ||
| London | USD | 78.84 | 78.53 | 0.39 | 78.67 - 78.84 | 400 | 09:37:12 | 18.02.2026 | ||
| München | EUR | 66.46 | 66.03 | 0.65 | 66.46 - 66.46 | 0 | 08:08:00 | 18.02.2026 | ||
| Stuttgart | EUR | 66.63 | 66.45 | 0.28 | 66.35 - 66.63 | 24 | 10:45:05 | 18.02.2026 | ||
| Tradegate | EUR | 66.63 | 66.56 | 0.11 | 66.37 - 66.81 | 785 | 10:47:39 | 18.02.2026 | ||
| XETRA | EUR | 66.61 | 66.39 | 0.33 | 66.52 - 66.65 | 2’631 | 10:21:17 | 18.02.2026 | ||
| Quotrix | EUR | 66.59 | 66.68 | -0.13 | 66.54 - 66.59 | 450 | 09:04:55 | 18.02.2026 | ||
| KAG-Kurs | USD | 79.04 | 80.55 | -1.88 | 0.00 - 0.00 | 0 | - | 13.02.2026 | ||