iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
77.55
USD
-0.71
USD
-0.90
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.61 | 66.73 | -0.18 | 66.36 - 66.85 | 1’062 | 19:51:43 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.36 | 66.40 | -0.06 | 66.29 - 67.41 | 0 | 18:57:58 | 19.02.2026 | ||
| BX Swiss | CHF | 60.55 | 60.79 | -0.40 | 0.00 - 0.00 | 0 | 17:29:51 | 19.02.2026 | ||
| Düsseldorf | EUR | 66.29 | 66.49 | -0.30 | 66.29 - 66.76 | 0 | 19:46:34 | 19.02.2026 | ||
| Hamburg | EUR | 66.73 | 66.57 | 0.24 | 66.73 - 66.73 | 0 | 09:18:29 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 66.50 | 66.48 | 0.03 | 66.50 - 66.78 | 301 | 14:33:21 | 19.02.2026 | ||
| London | USD | 78.28 | 78.81 | -0.67 | 77.96 - 78.82 | 64’391 | 17:35:23 | 19.02.2026 | ||
| München | EUR | 66.64 | 66.46 | 0.27 | 66.62 - 66.64 | 0 | 09:47:55 | 19.02.2026 | ||
| Stuttgart | EUR | 66.40 | 66.52 | -0.19 | 66.29 - 66.78 | 1’548 | 20:15:10 | 19.02.2026 | ||
| Tradegate | EUR | 66.50 | 66.46 | 0.05 | 66.34 - 66.84 | 2’776 | 19:29:39 | 19.02.2026 | ||
| XETRA | EUR | 66.43 | 66.69 | -0.39 | 66.31 - 66.78 | 26’770 | 17:36:02 | 19.02.2026 | ||
| Quotrix | EUR | 66.37 | 66.40 | -0.05 | 66.37 - 66.75 | 1’137 | 17:36:04 | 19.02.2026 | ||
| KAG-Kurs | USD | 77.55 | 78.26 | -0.90 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||