iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
77.55
USD
-0.71
USD
-0.90
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.50 | 66.73 | -0.34 | 66.41 - 66.85 | 335 | 14:17:08 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.50 | 66.40 | 0.14 | 66.34 - 67.41 | 0 | 14:43:37 | 19.02.2026 | ||
| BX Swiss | CHF | 60.62 | 60.79 | -0.29 | 0.00 - 0.00 | 0 | 14:43:38 | 19.02.2026 | ||
| Düsseldorf | EUR | 66.49 | 66.49 | 0.00 | 66.45 - 66.76 | 0 | 14:17:35 | 19.02.2026 | ||
| Hamburg | EUR | 66.73 | 66.57 | 0.24 | 66.73 - 66.73 | 0 | 09:18:29 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 66.50 | 66.48 | 0.03 | 66.50 - 66.78 | 301 | 14:33:21 | 19.02.2026 | ||
| London | USD | 78.16 | 78.81 | -0.82 | 78.15 - 78.82 | 16’705 | 14:27:29 | 19.02.2026 | ||
| München | EUR | 66.64 | 66.46 | 0.27 | 66.62 - 66.64 | 0 | 09:47:55 | 19.02.2026 | ||
| Stuttgart | EUR | 66.42 | 66.52 | -0.14 | 66.40 - 66.78 | 630 | 14:30:18 | 19.02.2026 | ||
| Tradegate | EUR | 66.50 | 66.46 | 0.06 | 66.41 - 66.84 | 1’780 | 14:31:39 | 19.02.2026 | ||
| XETRA | EUR | 66.44 | 66.69 | -0.37 | 66.35 - 66.78 | 14’319 | 14:27:43 | 19.02.2026 | ||
| Quotrix | EUR | 66.46 | 66.40 | 0.09 | 66.46 - 66.75 | 979 | 13:38:15 | 19.02.2026 | ||
| KAG-Kurs | USD | 77.55 | 78.26 | -0.90 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||