iShares Core MSCI Japan IMI UCITS ETF USD (Acc) 10608419 / IE00B4L5YX21
68.21
USD
-0.35
USD
-0.51
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Core MSCI Japan IMI UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.05 | 59.00 | 0.08 | 58.89 - 59.28 | 139 | 15:08:47 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 59.06 | 58.42 | 1.09 | 58.82 - 59.18 | 0 | 12:49:54 | 10.11.2025 | ||
| Berlin | EUR | 59.06 | 58.97 | 0.15 | 58.88 - 59.14 | 0 | 14:40:05 | 10.11.2025 | ||
| BX Swiss | CHF | 54.99 | 54.42 | 1.05 | 0.00 - 0.00 | 0 | 15:16:40 | 10.11.2025 | ||
| Düsseldorf | EUR | 58.98 | 58.89 | 0.15 | 58.77 - 59.10 | 0 | 14:16:22 | 10.11.2025 | ||
| Hamburg | EUR | 58.87 | 59.08 | -0.36 | 58.87 - 58.87 | 0 | 09:13:25 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 58.88 | 58.84 | 0.06 | 58.88 - 58.88 | 54 | 09:24:28 | 10.11.2025 | ||
| London | USD | 68.31 | 67.78 | 0.78 | 68.14 - 68.40 | 9’462 | 14:58:25 | 10.11.2025 | ||
| München | EUR | 59.08 | 59.08 | 0.00 | 59.08 - 59.08 | 0 | 08:28:03 | 10.11.2025 | ||
| Stuttgart | EUR | 59.06 | 58.89 | 0.30 | 58.86 - 59.14 | 188 | 15:15:04 | 10.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.51 | 0.00 - 0.00 | 5’500 | 14:02:03 | 30.11.2023 | ||
| Tradegate | EUR | 59.05 | 58.91 | 0.24 | 58.82 - 59.41 | 2’291 | 15:08:01 | 10.11.2025 | ||
| XETRA | EUR | 59.06 | 58.46 | 1.02 | 58.86 - 59.16 | 9’704 | 14:57:28 | 10.11.2025 | ||
| Quotrix | EUR | 59.14 | 58.98 | 0.27 | 59.00 - 59.14 | 85 | 11:13:47 | 10.11.2025 | ||
| KAG-Kurs | USD | 68.21 | 68.56 | -0.51 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||