iShares $ Corp Bond UCITS ETF USD (Dist) 1613957 / IE0032895942
103.92
USD
0.02
USD
0.02
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 88.37 | 87.99 | 0.44 | 87.92 - 88.47 | 259 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.40 | 88.23 | -0.09 | 88.20 - 88.60 | 0 | 13:13:50 | 19.09.2025 | ||
| Berlin | EUR | 88.41 | 88.21 | 0.22 | 88.21 - 88.55 | 0 | 21:45:02 | 19.09.2025 | ||
| BX Swiss | CHF | 82.39 | 82.30 | -1.36 | 0.00 - 0.00 | 0 | 18:00:01 | 17.09.2025 | ||
| Düsseldorf | EUR | 88.16 | 87.98 | 0.21 | 88.07 - 88.44 | 0 | 21:47:00 | 19.09.2025 | ||
| Hamburg | EUR | 88.19 | 88.35 | -0.18 | 88.19 - 88.19 | 0 | 09:19:27 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 88.26 | 88.09 | -0.61 | 88.09 - 88.67 | 0 | 10:55:21 | 18.09.2025 | ||
| London | USD | 103.92 | 104.00 | -0.08 | 103.85 - 104.11 | 37’663 | 17:35:25 | 19.09.2025 | ||
| München | EUR | 88.36 | 88.14 | 0.24 | 87.97 - 88.36 | 0 | 17:25:15 | 19.09.2025 | ||
| Stuttgart | EUR | 88.15 | 88.03 | 0.14 | 88.10 - 88.55 | 314 | 21:55:02 | 19.09.2025 | ||
| SIX SX USD | USD | 104.01 | 103.92 | 0.09 | 103.82 - 104.01 | 8’662 | 15:00:46 | 19.09.2025 | ||
| Tradegate | EUR | 88.65 | 88.45 | 0.23 | 87.97 - 88.65 | 2’291 | 20:49:25 | 19.09.2025 | ||
| XETRA | EUR | 88.53 | 88.22 | 0.35 | 88.27 - 88.53 | 7’205 | 17:36:16 | 19.09.2025 | ||
| Quotrix | EUR | 88.42 | 88.16 | 0.29 | 88.21 - 88.42 | 250 | 14:06:53 | 19.09.2025 | ||
| KAG-Kurs | USD | 103.92 | 103.90 | 0.02 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||