iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist) 10608592 / IE00B4L5ZY03
106.87
EUR
0.01
EUR
0.01
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials 1-5yr ESG SRI UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 107.00 | 106.93 | 0.07 | 106.65 - 107.00 | 94 | 22:47:08 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 106.85 | 106.99 | -0.65 | 106.90 - 107.05 | 0 | 09:12:18 | 28.08.2025 | ||
| Berlin | EUR | 106.97 | 107.00 | -0.03 | 106.94 - 107.00 | 0 | 21:53:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 106.78 | 106.81 | -0.02 | 106.78 - 106.94 | 0 | 21:47:21 | 19.09.2025 | ||
| Hamburg | EUR | 106.91 | 106.92 | -0.01 | 106.91 - 106.91 | 0 | 09:19:30 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 107.14 | 106.66 | -0.04 | 106.66 - 107.28 | 0 | 22:30:37 | 15.09.2025 | ||
| München | EUR | 106.77 | 106.71 | 0.06 | 106.77 - 106.77 | 0 | 08:23:09 | 19.09.2025 | ||
| Stuttgart | EUR | 106.79 | 106.81 | -0.02 | 106.73 - 106.97 | 0 | 21:55:13 | 19.09.2025 | ||
| Tradegate | EUR | 107.01 | 107.03 | -0.02 | 107.01 - 107.04 | 251 | 14:43:23 | 19.09.2025 | ||
| XETRA | EUR | 106.97 | 106.99 | -0.02 | 106.74 - 107.06 | 3’696 | 17:35:59 | 19.09.2025 | ||
| Quotrix | EUR | 107.04 | 106.99 | 0.05 | 107.00 - 107.04 | 939 | 15:34:58 | 19.09.2025 | ||
| KAG-Kurs | EUR | 106.87 | 106.86 | 0.01 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||