iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
109.72
EUR
-0.07
EUR
-0.07
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 109.80 | 109.91 | -0.10 | 109.56 - 109.80 | 0 | 22:47:21 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 109.89 | 109.88 | 0.40 | 109.71 - 109.94 | 0 | 11:59:20 | 11.09.2025 | ||
| Berlin | EUR | 109.80 | 109.89 | -0.08 | 109.76 - 109.89 | 0 | 21:53:13 | 19.09.2025 | ||
| Düsseldorf | EUR | 109.57 | 109.66 | -0.08 | 109.57 - 109.80 | 0 | 21:47:21 | 19.09.2025 | ||
| Hamburg | EUR | 109.73 | 109.92 | -0.17 | 109.73 - 109.73 | 0 | 09:19:30 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 109.87 | 109.87 | -0.03 | 109.43 - 110.36 | 0 | 13:55:31 | 19.09.2025 | ||
| London | GBP | 95.71 | 95.57 | 0.68 | 95.71 - 95.71 | 60 | 16:55:46 | 19.09.2025 | ||
| München | EUR | 109.75 | 109.85 | -0.09 | 109.65 - 109.75 | 0 | 17:25:15 | 19.09.2025 | ||
| Stuttgart | EUR | 109.59 | 109.66 | -0.06 | 109.47 - 109.87 | 2’734 | 21:55:07 | 19.09.2025 | ||
| Swiss Exchange | CHF | 103.09 | 102.52 | -0.15 | 0.00 - 0.00 | 0 | 17:35:18 | 16.07.2025 | ||
| Tradegate | EUR | 109.87 | 110.05 | -0.16 | 109.85 - 109.87 | 157 | 13:29:32 | 19.09.2025 | ||
| XETRA | EUR | 109.80 | 109.92 | -0.11 | 109.80 - 109.95 | 244 | 17:36:20 | 19.09.2025 | ||
| Quotrix | EUR | 109.89 | 109.86 | 0.02 | 109.89 - 109.89 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 109.72 | 109.80 | -0.07 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||