iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist) 10608422 / IE00B4L5ZG21
110.14
EUR
-0.17
EUR
-0.15
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond ex-Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 110.06 | 110.23 | -0.16 | 109.80 - 110.23 | 9 | 21:10:07 | 10.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 110.30 | 110.17 | 0.12 | 110.07 - 110.32 | 0 | 20:00:02 | 10.11.2025 | ||
| Berlin | EUR | 110.30 | 110.17 | 0.12 | 110.17 - 110.30 | 0 | 20:58:05 | 10.11.2025 | ||
| Düsseldorf | EUR | 110.05 | 109.92 | 0.12 | 109.91 - 110.25 | 0 | 20:47:23 | 10.11.2025 | ||
| Hamburg | EUR | 110.02 | 110.22 | -0.18 | 110.02 - 110.02 | 0 | 09:13:25 | 10.11.2025 | ||
| Lang & Schwarz | EUR | 109.97 | 109.79 | 0.16 | 109.56 - 110.80 | 0 | 21:59:01 | 10.11.2025 | ||
| London | GBP | 96.83 | 96.92 | -0.09 | 0.00 - 0.00 | 10 | 17:35:05 | 10.11.2025 | ||
| München | EUR | 110.26 | 110.13 | 0.12 | 109.80 - 110.26 | 0 | 17:26:25 | 10.11.2025 | ||
| Stuttgart | EUR | 110.05 | 109.93 | 0.11 | 109.76 - 110.29 | 0 | 21:55:13 | 10.11.2025 | ||
| Swiss Exchange | CHF | 102.61 | 102.49 | 0.11 | 0.00 - 0.00 | 0 | 17:34:30 | 10.11.2025 | ||
| Tradegate | EUR | 110.29 | 110.18 | 0.10 | 110.20 - 110.29 | 91 | 11:29:48 | 10.11.2025 | ||
| XETRA | EUR | 110.29 | 110.17 | 0.11 | 109.67 - 110.36 | 91 | 17:36:26 | 10.11.2025 | ||
| Quotrix | EUR | 110.18 | 110.30 | -0.11 | 110.18 - 110.18 | 0 | 07:27:06 | 10.11.2025 | ||
| KAG-Kurs | EUR | 110.14 | 110.31 | -0.15 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||