iShares € Corp Bond Financials UCITS ETF EUR (Dist) 21332954 / IE00B87RLX93
103.07
EUR
-0.05
EUR
-0.05
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Corp Bond Financials UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 103.23 | 103.29 | -0.06 | 102.93 - 103.23 | 0 | 13:47:01 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 103.14 | 103.24 | 0.40 | 103.18 - 103.34 | 0 | 07:45:03 | 29.08.2025 | ||
| Berlin | EUR | 103.23 | 103.25 | -0.02 | 103.20 - 103.25 | 0 | 13:10:29 | 23.09.2025 | ||
| BX Swiss | CHF | 121.54 | 96.32 | -0.05 | 0.00 - 0.00 | 0 | 19:00:00 | 22.08.2019 | ||
| Düsseldorf | EUR | 103.17 | 103.05 | 0.12 | 103.08 - 103.20 | 0 | 13:17:12 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 102.54 | 102.95 | 0.15 | 102.95 - 103.60 | 0 | 14:04:07 | 18.07.2025 | ||
| London | EUR | 99.63 | 99.34 | 1.83 | 0.00 - 0.00 | 0 | 13:31:55 | 28.12.2023 | ||
| Stuttgart | EUR | 103.20 | 103.05 | 0.15 | 102.83 - 103.24 | 0 | 14:00:58 | 23.09.2025 | ||
| Swiss Exchange | CHF | 97.06 | 96.39 | 1.63 | 0.00 - 0.00 | 0 | 15:03:56 | 11.08.2025 | ||
| Tradegate | EUR | 103.19 | 103.45 | -0.26 | 103.19 - 103.36 | 134 | 11:26:04 | 23.09.2025 | ||
| XETRA | EUR | 103.22 | 103.34 | -0.11 | 103.19 - 103.61 | 2’068 | 13:12:13 | 23.09.2025 | ||
| Quotrix | EUR | 103.25 | 103.11 | 0.14 | 103.25 - 103.25 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | EUR | 103.07 | 103.12 | -0.05 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||