iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.96
USD
0.10
USD
0.10
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.31 | 89.32 | 0.00 | 89.00 - 89.31 | 0 | 10:17:08 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 89.42 | 89.42 | -0.93 | 89.17 - 89.53 | 0 | 13:12:52 | 19.09.2025 | ||
| Berlin | EUR | 89.43 | 89.39 | 0.04 | 89.39 - 89.43 | 0 | 09:15:07 | 22.09.2025 | ||
| BX Swiss | CHF | 96.98 | 83.38 | 0.10 | 0.00 - 0.00 | 0 | 18:16:55 | 28.05.2018 | ||
| Düsseldorf | EUR | 89.31 | 89.10 | 0.24 | 89.13 - 89.31 | 0 | 09:16:58 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 90.17 | 89.12 | 0.91 | 88.86 - 89.82 | 0 | 16:56:00 | 28.08.2025 | ||
| London | USD | 105.52 | 105.11 | 0.39 | 105.52 - 105.52 | 8 | 09:00:22 | 22.09.2025 | ||
| München | EUR | 89.12 | 88.73 | 0.44 | 89.12 - 89.12 | 0 | 08:20:27 | 22.09.2025 | ||
| Stuttgart | EUR | 89.26 | 89.09 | 0.20 | 89.11 - 89.33 | 0 | 10:17:14 | 22.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.10 | 0.00 - 0.00 | 0 | 09:22:16 | 02.12.2023 | ||
| Swiss Exchange | CHF | 82.69 | 83.39 | -0.52 | 0.00 - 0.00 | 0 | 14:08:09 | 18.09.2025 | ||
| Tradegate | EUR | 89.69 | 89.50 | 0.22 | 89.69 - 89.69 | 1 | 09:04:27 | 22.09.2025 | ||
| XETRA | EUR | 89.35 | 89.42 | -0.09 | 89.35 - 89.45 | 1 | 10:12:27 | 22.09.2025 | ||
| Quotrix | EUR | 89.39 | 88.94 | 0.51 | 89.39 - 89.39 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | USD | 104.96 | 104.86 | 0.10 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||