iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist) 22407388 / IE00BCLWRB83
104.34
USD
-0.34
USD
-0.32
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 90.32 | 89.29 | 1.15 | 88.98 - 90.32 | 1 | 15:07:10 | 03.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 90.07 | 89.42 | 0.73 | 89.46 - 90.53 | 0 | 22:00:31 | 03.03.2026 | ||
| BX Swiss | CHF | 81.56 | 81.41 | 0.18 | 0.00 - 0.00 | 0 | 17:29:38 | 03.03.2026 | ||
| Düsseldorf | EUR | 89.72 | 89.08 | 0.72 | 89.66 - 90.17 | 0 | 21:46:13 | 03.03.2026 | ||
| Lang & Schwarz | EUR | 89.69 | 88.99 | 0.78 | 88.77 - 90.84 | 0 | 22:08:02 | 03.03.2026 | ||
| London | USD | 104.58 | 104.70 | -0.12 | 104.69 - 105.17 | 7 | 17:35:16 | 03.03.2026 | ||
| München | EUR | 89.12 | 89.06 | 0.07 | 89.12 - 89.12 | 0 | 08:25:54 | 03.03.2026 | ||
| Stuttgart | EUR | 89.73 | 89.08 | 0.73 | 88.98 - 90.27 | 0 | 21:55:10 | 03.03.2026 | ||
| Swiss Exchange | CHF | 81.71 | 81.44 | 0.33 | 0.00 - 0.00 | 0 | 17:40:32 | 03.03.2026 | ||
| Tradegate | EUR | 89.85 | 88.51 | 1.51 | 89.12 - 90.52 | 291 | 18:24:56 | 03.03.2026 | ||
| XETRA | EUR | 90.31 | 89.65 | 0.74 | 89.76 - 90.31 | 539 | 17:36:05 | 03.03.2026 | ||
| Quotrix | EUR | 89.42 | 88.91 | 0.56 | 89.42 - 89.42 | 0 | 07:27:05 | 03.03.2026 | ||
| KAG-Kurs | USD | 104.34 | 104.68 | -0.32 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||