iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
73.19
EUR
0.40
EUR
0.55
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.83 | 73.80 | 0.04 | 73.67 - 73.83 | 28 | 10:47:25 | 25.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.82 | 73.79 | 0.04 | 73.65 - 73.88 | 0 | 10:50:12 | 25.02.2026 | ||
| BX Swiss | CHF | 67.33 | 67.27 | 0.08 | 0.00 - 0.00 | 0 | 10:56:23 | 25.02.2026 | ||
| Düsseldorf | EUR | 73.77 | 73.87 | -0.14 | 73.65 - 73.78 | 2’050 | 10:17:21 | 25.02.2026 | ||
| Hamburg | EUR | 73.65 | 73.59 | 0.08 | 73.65 - 73.65 | 0 | 09:17:27 | 25.02.2026 | ||
| Lang & Schwarz | EUR | 73.79 | 73.01 | 1.07 | 73.79 - 73.81 | 632 | 10:17:41 | 25.02.2026 | ||
| London | GBP | 64.39 | 64.31 | 0.12 | 64.31 - 64.31 | 34 | 10:29:28 | 25.02.2026 | ||
| Stuttgart | EUR | 73.83 | 73.84 | -0.01 | 73.66 - 73.83 | 0 | 10:45:25 | 25.02.2026 | ||
| Swiss Exchange | CHF | 67.33 | 67.19 | 0.21 | 0.00 - 0.00 | 0 | 10:39:29 | 25.02.2026 | ||
| Tradegate | EUR | 73.83 | 73.85 | -0.03 | 73.73 - 73.97 | 182 | 10:48:09 | 25.02.2026 | ||
| XETRA | EUR | 73.83 | 73.83 | 0.00 | 73.69 - 73.86 | 2’246 | 10:40:18 | 25.02.2026 | ||
| Quotrix | EUR | 73.93 | 73.50 | 0.59 | 73.93 - 73.93 | 0 | 07:27:00 | 25.02.2026 | ||
| KAG-Kurs | EUR | 73.19 | 72.79 | 0.55 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||