iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
65.89
EUR
0.00
EUR
0.00
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.83 | 65.86 | -0.05 | 65.67 - 65.98 | 70 | 22:47:17 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 66.00 | 66.00 | -1.11 | 65.68 - 66.03 | 0 | 20:44:52 | 18.09.2025 | ||
| Berlin | EUR | 65.83 | 65.90 | -0.11 | 65.71 - 66.02 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 43.62 | 61.48 | -2.94 | 0.00 - 0.00 | 0 | 19:00:00 | 07.04.2020 | ||
| Düsseldorf | EUR | 65.75 | 65.83 | -0.12 | 65.69 - 65.97 | 0 | 21:47:08 | 19.09.2025 | ||
| Hamburg | EUR | 65.74 | 65.96 | -0.33 | 65.74 - 65.74 | 0 | 09:19:31 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 65.87 | 65.87 | -0.23 | 65.57 - 66.14 | 0 | 11:09:55 | 19.09.2025 | ||
| London | GBP | 57.53 | 57.25 | 0.54 | 57.33 - 57.33 | 5 | 10:01:49 | 19.09.2025 | ||
| Stuttgart | EUR | 65.78 | 65.84 | -0.09 | 65.68 - 66.00 | 0 | 21:55:24 | 19.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 61.59 | 61.36 | -1.64 | 0.00 - 0.00 | 0 | 15:00:10 | 17.09.2025 | ||
| Tradegate | EUR | 65.72 | 65.81 | -0.14 | 65.68 - 66.02 | 1’333 | 20:44:35 | 19.09.2025 | ||
| XETRA | EUR | 65.72 | 65.89 | -0.26 | 65.72 - 65.92 | 21’546 | 17:36:01 | 19.09.2025 | ||
| Quotrix | EUR | 65.86 | 65.84 | 0.03 | 65.86 - 65.86 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 65.89 | 65.89 | 0.00 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||