iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) 20023257 / IE00B86MWN23
67.42
EUR
-0.07
EUR
-0.11
%
3.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.33 | 67.69 | -0.53 | 67.33 - 67.49 | 21 | 16:12:35 | 06.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.35 | 67.72 | -0.54 | 67.21 - 67.70 | 0 | 19:35:50 | 06.11.2025 | ||
| Berlin | EUR | 67.29 | 67.75 | -0.68 | 67.29 - 67.66 | 0 | 18:25:11 | 06.11.2025 | ||
| BX Swiss | CHF | 62.64 | 62.99 | -0.55 | 0.00 - 0.00 | 0 | 17:29:59 | 06.11.2025 | ||
| Düsseldorf | EUR | 67.23 | 67.65 | -0.62 | 67.23 - 67.53 | 740 | 18:46:55 | 06.11.2025 | ||
| Hamburg | EUR | 67.48 | 67.53 | -0.07 | 67.48 - 67.48 | 0 | 09:09:23 | 06.11.2025 | ||
| Lang & Schwarz | EUR | 67.03 | 67.41 | -0.56 | 66.94 - 67.97 | 0 | 19:35:04 | 06.11.2025 | ||
| London | GBP | 59.25 | 59.57 | -0.54 | 59.25 - 59.25 | 83 | 17:35:13 | 06.11.2025 | ||
| Stuttgart | EUR | 67.20 | 67.64 | -0.65 | 67.16 - 67.56 | 0 | 19:30:46 | 06.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.11 | 0.00 - 0.00 | 0 | 09:22:15 | 02.12.2023 | ||
| Swiss Exchange | CHF | 62.56 | 62.75 | -0.30 | 0.00 - 0.00 | 0 | 17:36:07 | 06.11.2025 | ||
| Tradegate | EUR | 67.16 | 67.84 | -1.00 | 67.16 - 67.80 | 2’364 | 18:35:30 | 06.11.2025 | ||
| XETRA | EUR | 67.25 | 67.67 | -0.62 | 67.25 - 67.57 | 4’752 | 17:36:13 | 06.11.2025 | ||
| Quotrix | EUR | 67.44 | 67.38 | 0.09 | 67.44 - 67.57 | 74 | 14:07:33 | 06.11.2025 | ||
| KAG-Kurs | EUR | 67.42 | 67.49 | -0.11 | 0.00 - 0.00 | 0 | - | 03.11.2025 | ||