iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.82
EUR
0.12
EUR
1.10
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.11 | 11.05 | 0.54 | 11.11 - 11.11 | 0 | 07:35:19 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.07 | 11.05 | 0.18 | 11.05 - 11.08 | 0 | 08:48:02 | 13.11.2025 | ||
| Berlin | EUR | 11.07 | 11.04 | 0.24 | 11.07 - 11.07 | 0 | 08:13:57 | 13.11.2025 | ||
| BX Swiss | CHF | 10.20 | 10.20 | -0.08 | 0.00 - 0.00 | 0 | 17:29:52 | 12.11.2025 | ||
| Düsseldorf | EUR | 11.06 | 11.03 | 0.33 | 0.00 - 0.00 | 0 | 08:30:55 | 13.11.2025 | ||
| Hamburg | EUR | 11.07 | 11.03 | 0.36 | 11.07 - 11.07 | 0 | 08:16:00 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 11.04 | 11.00 | 0.36 | 10.96 - 11.18 | 0 | 08:50:46 | 13.11.2025 | ||
| London | GBP | 9.74 | 9.74 | 0.69 | 0.00 - 0.00 | 0 | 17:35:24 | 12.11.2025 | ||
| München | EUR | 11.06 | 11.04 | 0.22 | 0.00 - 0.00 | 0 | 08:31:02 | 13.11.2025 | ||
| Stuttgart | EUR | 11.06 | 11.03 | 0.27 | 0.00 - 0.00 | 0 | 08:50:44 | 13.11.2025 | ||
| Tradegate | EUR | 11.06 | 11.03 | 0.31 | 0.00 - 0.00 | 0 | 08:50:44 | 13.11.2025 | ||
| XETRA | EUR | 11.04 | 11.04 | 0.35 | 0.00 - 0.00 | 0 | 17:36:05 | 12.11.2025 | ||
| Quotrix | EUR | 11.07 | 11.04 | 0.25 | 11.07 - 11.07 | 0 | 07:27:06 | 13.11.2025 | ||
| KAG-Kurs | EUR | 10.82 | 10.71 | 1.10 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||