iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc) 26679302 / IE00BQN1K562
10.71
EUR
-0.06
EUR
-0.59
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Quality Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.05 | 10.98 | 0.67 | 11.00 - 11.06 | 102 | 14:47:14 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.05 | 11.03 | 0.20 | 11.03 - 11.07 | 0 | 21:46:14 | 12.11.2025 | ||
| Berlin | EUR | 11.04 | 11.03 | 0.13 | 11.03 - 11.05 | 0 | 20:58:13 | 12.11.2025 | ||
| BX Swiss | CHF | 10.20 | 10.21 | -0.08 | 0.00 - 0.00 | 0 | 17:29:52 | 12.11.2025 | ||
| Düsseldorf | EUR | 11.02 | 11.00 | 0.20 | 11.02 - 11.06 | 0 | 20:47:26 | 12.11.2025 | ||
| Hamburg | EUR | 11.03 | 10.87 | 1.47 | 11.03 - 11.03 | 0 | 08:11:12 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 11.02 | 10.95 | 0.57 | 10.96 - 11.12 | 0 | 21:47:08 | 12.11.2025 | ||
| London | GBP | 9.74 | 9.68 | 0.69 | 9.74 - 9.77 | 17’762 | 17:35:24 | 12.11.2025 | ||
| München | EUR | 11.04 | 11.02 | 0.17 | 11.03 - 11.04 | 0 | 17:26:01 | 12.11.2025 | ||
| Stuttgart | EUR | 11.03 | 11.00 | 0.24 | 11.00 - 11.06 | 0 | 21:45:25 | 12.11.2025 | ||
| Tradegate | EUR | 11.03 | 11.00 | 0.22 | 11.03 - 11.08 | 10’710 | 20:42:40 | 12.11.2025 | ||
| XETRA | EUR | 11.04 | 11.00 | 0.35 | 11.03 - 11.07 | 12’047 | 17:36:05 | 12.11.2025 | ||
| Quotrix | EUR | 11.04 | 10.89 | 1.34 | 11.04 - 11.04 | 0 | 07:27:06 | 12.11.2025 | ||
| KAG-Kurs | EUR | 10.71 | 10.77 | -0.59 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||