iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc) 26681775 / IE00BQN1K901
11.05
EUR
-0.06
EUR
-0.58
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI Europe Value Factor UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.51 | 11.41 | 0.86 | 11.42 - 11.51 | 3’522 | 14:07:36 | 12.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 11.51 | 11.41 | 0.90 | 11.39 - 11.52 | 0 | 14:09:11 | 12.11.2025 | ||
| Berlin | EUR | 11.50 | 11.39 | 0.95 | 11.40 - 11.50 | 0 | 13:10:17 | 12.11.2025 | ||
| BX Swiss | CHF | 10.61 | 10.56 | 0.52 | 10.61 - 10.61 | 57 | 09:31:06 | 12.11.2025 | ||
| Düsseldorf | EUR | 11.50 | 11.38 | 1.04 | 11.41 - 11.50 | 871 | 13:17:18 | 12.11.2025 | ||
| Hamburg | EUR | 11.40 | 11.26 | 1.19 | 11.40 - 11.40 | 0 | 08:11:12 | 12.11.2025 | ||
| Lang & Schwarz | EUR | 11.51 | 11.35 | 1.41 | 11.36 - 11.52 | 0 | 14:09:11 | 12.11.2025 | ||
| London | EUR | 11.50 | 11.37 | 1.16 | 11.42 - 11.50 | 9’202 | 13:27:05 | 12.11.2025 | ||
| München | EUR | 11.43 | 11.38 | 0.42 | 11.43 - 11.43 | 0 | 09:11:00 | 12.11.2025 | ||
| Stuttgart | EUR | 11.51 | 11.38 | 1.18 | 11.35 - 11.51 | 6’000 | 14:01:05 | 12.11.2025 | ||
| Tradegate | EUR | 11.51 | 11.40 | 0.95 | 11.42 - 11.51 | 22’172 | 14:04:18 | 12.11.2025 | ||
| XETRA | EUR | 11.52 | 11.38 | 1.25 | 11.42 - 11.52 | 46’977 | 13:54:34 | 12.11.2025 | ||
| Quotrix | EUR | 11.40 | 11.30 | 0.92 | 11.40 - 11.40 | 0 | 07:27:01 | 12.11.2025 | ||
| KAG-Kurs | EUR | 11.05 | 11.12 | -0.58 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||