iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
76.52
USD
0.29
USD
0.39
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 65.22 | 65.04 | 0.28 | 64.91 - 65.30 | 290 | 22:47:31 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 65.15 | 65.17 | -0.03 | 64.88 - 65.35 | 0 | 15:45:00 | 19.09.2025 | ||
| Berlin | EUR | 65.35 | 65.02 | 0.51 | 64.92 - 65.35 | 0 | 21:48:18 | 19.09.2025 | ||
| BX Swiss | CHF | 59.99 | 60.79 | -0.68 | 0.00 - 0.00 | 0 | 18:00:03 | 17.09.2025 | ||
| Düsseldorf | EUR | 65.27 | 64.99 | 0.43 | 64.90 - 65.27 | 0 | 21:47:16 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 65.31 | 65.06 | 0.38 | 65.31 - 65.39 | 15 | 11:53:12 | 20.09.2025 | ||
| London | USD | 76.39 | 76.79 | -0.52 | 76.39 - 76.70 | 8’507 | 17:35:09 | 19.09.2025 | ||
| München | EUR | 65.09 | 65.13 | -0.05 | 64.94 - 65.09 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 65.36 | 65.01 | 0.54 | 64.92 - 65.36 | 105 | 21:55:20 | 19.09.2025 | ||
| SIX SX USD | USD | 76.40 | 76.73 | -0.43 | 76.40 - 76.60 | 844 | 17:36:18 | 19.09.2025 | ||
| Tradegate | EUR | 65.28 | 65.10 | 0.28 | 64.88 - 65.32 | 14’354 | 21:20:34 | 19.09.2025 | ||
| XETRA | EUR | 65.09 | 65.16 | -0.11 | 64.90 - 65.27 | 22’042 | 17:36:26 | 19.09.2025 | ||
| Quotrix | EUR | 65.15 | 65.08 | 0.11 | 65.07 - 65.15 | 640 | 13:43:52 | 19.09.2025 | ||
| KAG-Kurs | USD | 76.52 | 76.22 | 0.39 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||