iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
82.50
USD
-0.53
USD
-0.64
%
30.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.31 | 69.34 | 1.40 | 68.70 - 70.31 | 3’067 | 18:18:19 | 02.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.59 | 69.21 | 0.55 | 68.59 - 70.43 | 0 | 15:13:57 | 02.02.2026 | ||
| BX Swiss | CHF | 63.70 | 63.56 | 0.22 | 63.70 - 63.70 | 24 | 18:00:02 | 02.02.2026 | ||
| Düsseldorf | EUR | 70.29 | 69.37 | 1.33 | 68.68 - 70.36 | 0 | 21:46:44 | 02.02.2026 | ||
| Hamburg | EUR | 68.61 | 69.41 | -1.15 | 68.61 - 68.61 | 0 | 08:16:16 | 02.02.2026 | ||
| Lang & Schwarz | EUR | 69.35 | 69.32 | 0.04 | 69.35 - 69.35 | 10 | 13:22:55 | 02.02.2026 | ||
| London | USD | 82.88 | 82.45 | 0.52 | 81.62 - 82.91 | 39’475 | 17:35:04 | 02.02.2026 | ||
| München | EUR | 68.97 | 69.29 | -0.46 | 68.69 - 68.97 | 0 | 09:05:02 | 02.02.2026 | ||
| Stuttgart | EUR | 70.25 | 69.44 | 1.17 | 68.58 - 70.45 | 350 | 21:55:04 | 02.02.2026 | ||
| SIX SX USD | USD | 82.73 | 82.39 | 0.41 | 81.60 - 82.73 | 81 | 16:52:57 | 02.02.2026 | ||
| Tradegate | EUR | 70.25 | 69.48 | 1.11 | 68.55 - 70.54 | 34’901 | 21:37:30 | 02.02.2026 | ||
| XETRA | EUR | 70.20 | 69.47 | 1.05 | 68.96 - 70.24 | 42’605 | 17:35:54 | 02.02.2026 | ||
| Quotrix | EUR | 70.27 | 69.46 | 1.17 | 68.59 - 70.41 | 1’276 | 21:38:16 | 02.02.2026 | ||
| KAG-Kurs | USD | 82.50 | 83.03 | -0.64 | 0.00 - 0.00 | 0 | - | 30.01.2026 | ||