iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc) 25546002 / IE00BP3QZ601
82.76
USD
-0.21
USD
-0.25
%
28.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Edge MSCI World Quality Factor UCITS ETF USD (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.34 | 69.59 | -0.36 | 69.04 - 69.45 | 309 | 21:11:48 | 30.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.21 | 69.58 | -0.53 | 68.97 - 69.65 | 0 | 11:37:42 | 30.01.2026 | ||
| BX Swiss | CHF | 63.56 | 63.34 | 0.34 | 0.00 - 0.00 | 0 | 17:29:59 | 30.01.2026 | ||
| Düsseldorf | EUR | 69.37 | 69.39 | -0.03 | 69.03 - 69.62 | 0 | 21:46:19 | 30.01.2026 | ||
| Hamburg | EUR | 69.41 | 69.17 | 0.35 | 69.41 - 69.41 | 0 | 08:15:12 | 30.01.2026 | ||
| Lang & Schwarz | EUR | 69.42 | 69.41 | 0.01 | 69.42 - 69.61 | 0 | 10:43:12 | 31.01.2026 | ||
| London | USD | 82.45 | 82.56 | -0.13 | 82.20 - 82.91 | 106’606 | 17:35:07 | 30.01.2026 | ||
| München | EUR | 69.29 | 69.35 | -0.09 | 69.16 - 69.36 | 21 | 12:55:50 | 30.01.2026 | ||
| Stuttgart | EUR | 69.44 | 69.50 | -0.09 | 69.04 - 69.61 | 216 | 21:55:13 | 30.01.2026 | ||
| SIX SX USD | USD | 82.39 | 82.91 | -0.63 | 82.26 - 82.61 | 88 | 17:35:05 | 30.01.2026 | ||
| Tradegate | EUR | 69.48 | 69.48 | 0.00 | 68.96 - 69.62 | 16’467 | 21:31:21 | 30.01.2026 | ||
| XETRA | EUR | 69.47 | 69.20 | 0.39 | 68.96 - 69.63 | 19’837 | 17:35:52 | 30.01.2026 | ||
| Quotrix | EUR | 69.46 | 69.47 | -0.01 | 69.05 - 69.46 | 282 | 21:39:28 | 30.01.2026 | ||
| KAG-Kurs | USD | 82.76 | 82.97 | -0.25 | 0.00 - 0.00 | 0 | - | 28.01.2026 | ||