iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
58.62
EUR
0.23
EUR
0.39
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 58.14 | 57.62 | 0.90 | 57.82 - 58.42 | 1’965 | 16:48:22 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 58.53 | 57.77 | 1.33 | 57.77 - 58.75 | 0 | 22:09:09 | 21.11.2025 | ||
| Berlin | EUR | 58.15 | 59.17 | -1.72 | 57.79 - 58.15 | 0 | 09:40:36 | 21.11.2025 | ||
| BX Swiss | CHF | 54.21 | 54.58 | -0.67 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 58.52 | 57.74 | 1.35 | 57.71 - 58.55 | 0 | 21:46:14 | 21.11.2025 | ||
| Hamburg | EUR | 58.17 | 59.02 | -1.44 | 58.17 - 58.17 | 0 | 09:28:06 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 58.38 | 58.20 | 0.31 | 58.38 - 58.74 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 58.17 | 59.17 | -1.69 | 58.09 - 58.17 | 0 | 09:40:35 | 21.11.2025 | ||
| Stuttgart | EUR | 58.50 | 57.74 | 1.32 | 57.65 - 58.67 | 0 | 21:55:16 | 21.11.2025 | ||
| Tradegate | EUR | 58.70 | 57.95 | 1.29 | 57.77 - 58.70 | 601 | 20:43:15 | 21.11.2025 | ||
| Wien | EUR | 58.26 | 58.75 | -0.83 | 58.03 - 58.33 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 58.30 | 58.63 | -0.56 | 57.87 - 58.44 | 11’865 | 17:36:25 | 21.11.2025 | ||
| Quotrix | EUR | 57.84 | 59.02 | -2.00 | 57.84 - 57.95 | 1 | 07:30:40 | 21.11.2025 | ||
| KAG-Kurs | EUR | 58.62 | 58.40 | 0.39 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||