iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.47
EUR
-0.09
EUR
-0.14
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.33 | 63.13 | 0.32 | 62.77 - 63.55 | 6’860 | 13:47:11 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.74 | 62.91 | -0.27 | 62.75 - 63.59 | 0 | 09:47:18 | 06.02.2026 | ||
| BX Swiss | CHF | 58.03 | 57.76 | 0.47 | 0.00 - 0.00 | 0 | 13:48:26 | 06.02.2026 | ||
| Düsseldorf | EUR | 63.35 | 62.94 | 0.65 | 62.90 - 63.35 | 0 | 13:17:39 | 06.02.2026 | ||
| Hamburg | EUR | 62.95 | 63.73 | -1.22 | 62.95 - 62.95 | 0 | 09:26:56 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 63.27 | 63.78 | -0.80 | 62.42 - 63.42 | 0 | 13:48:10 | 06.02.2026 | ||
| München | EUR | 63.05 | 63.67 | -0.97 | 62.96 - 63.05 | 0 | 10:18:27 | 06.02.2026 | ||
| Stuttgart | EUR | 63.28 | 62.89 | 0.62 | 62.79 - 63.37 | 0 | 13:45:17 | 06.02.2026 | ||
| Tradegate | EUR | 63.39 | 63.03 | 0.57 | 62.81 - 63.41 | 1’763 | 13:13:06 | 06.02.2026 | ||
| Wien | EUR | 63.30 | 62.87 | 0.68 | 62.76 - 63.34 | 0 | 13:33:29 | 06.02.2026 | ||
| XETRA | EUR | 63.39 | 63.12 | 0.43 | 62.78 - 63.39 | 10’050 | 13:23:40 | 06.02.2026 | ||
| Quotrix | EUR | 63.03 | 63.58 | -0.87 | 63.03 - 63.03 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 63.47 | 63.55 | -0.14 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||