iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.55
EUR
0.56
EUR
0.89
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.39 | 64.36 | 0.05 | 64.16 - 64.41 | 40 | 13:17:27 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.39 | 64.31 | 0.12 | 64.16 - 64.48 | 0 | 13:28:44 | 10.02.2026 | ||
| BX Swiss | CHF | 58.71 | 58.69 | 0.03 | 0.00 - 0.00 | 0 | 13:28:31 | 10.02.2026 | ||
| Düsseldorf | EUR | 64.34 | 64.27 | 0.11 | 64.26 - 64.41 | 0 | 12:17:33 | 10.02.2026 | ||
| Hamburg | EUR | 64.22 | 64.04 | 0.28 | 64.22 - 64.22 | 0 | 09:07:58 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 64.36 | 63.99 | 0.58 | 63.80 - 64.83 | 0 | 13:28:19 | 10.02.2026 | ||
| München | EUR | 64.14 | 63.82 | 0.50 | 64.14 - 64.14 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 64.38 | 64.28 | 0.16 | 64.10 - 64.43 | 0 | 13:15:30 | 10.02.2026 | ||
| Tradegate | EUR | 64.36 | 64.29 | 0.11 | 64.25 - 64.41 | 422 | 10:09:56 | 10.02.2026 | ||
| Wien | EUR | 64.39 | 64.25 | 0.22 | 64.19 - 64.42 | 0 | 13:13:10 | 10.02.2026 | ||
| XETRA | EUR | 64.40 | 64.28 | 0.19 | 64.25 - 64.42 | 3’577 | 13:13:10 | 10.02.2026 | ||
| Quotrix | EUR | 64.16 | 63.81 | 0.55 | 64.16 - 64.21 | 9 | 07:30:00 | 10.02.2026 | ||
| KAG-Kurs | EUR | 63.55 | 62.99 | 0.89 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||