iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.55
EUR
0.56
EUR
0.89
%
6.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.34 | 64.36 | -0.03 | 64.16 - 64.42 | 142 | 16:08:24 | 10.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.29 | 64.31 | -0.04 | 64.16 - 64.48 | 0 | 20:02:34 | 10.02.2026 | ||
| BX Swiss | CHF | 58.57 | 58.69 | -0.21 | 0.00 - 0.00 | 0 | 17:29:59 | 10.02.2026 | ||
| Düsseldorf | EUR | 64.21 | 64.27 | -0.09 | 64.21 - 64.41 | 0 | 19:46:44 | 10.02.2026 | ||
| Hamburg | EUR | 64.22 | 64.04 | 0.28 | 64.22 - 64.22 | 0 | 09:07:58 | 10.02.2026 | ||
| Lang & Schwarz | EUR | 64.22 | 63.99 | 0.36 | 63.80 - 64.83 | 0 | 20:02:22 | 10.02.2026 | ||
| München | EUR | 64.14 | 63.82 | 0.50 | 64.14 - 64.14 | 0 | 08:01:05 | 10.02.2026 | ||
| Stuttgart | EUR | 64.21 | 64.28 | -0.11 | 64.10 - 64.43 | 320 | 20:00:47 | 10.02.2026 | ||
| Tradegate | EUR | 64.20 | 64.29 | -0.14 | 64.20 - 64.41 | 669 | 17:15:37 | 10.02.2026 | ||
| Wien | EUR | 64.20 | 64.25 | -0.08 | 64.19 - 64.42 | 0 | 17:50:01 | 10.02.2026 | ||
| XETRA | EUR | 64.21 | 64.28 | -0.11 | 64.20 - 64.42 | 5’536 | 17:36:12 | 10.02.2026 | ||
| Quotrix | EUR | 64.31 | 63.81 | 0.78 | 64.16 - 64.31 | 1’789 | 16:39:41 | 10.02.2026 | ||
| KAG-Kurs | EUR | 63.55 | 62.99 | 0.89 | 0.00 - 0.00 | 0 | - | 06.02.2026 | ||