iShares EURO STOXX UCITS ETF (DE) 2146158 / DE000A0D8Q07
63.47
EUR
-0.09
EUR
-0.14
%
4.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX UCITS ETF (DE)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.02 | 63.13 | -0.17 | 63.02 - 63.02 | 0 | 07:30:01 | 06.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 62.91 | 62.91 | -0.01 | 62.82 - 63.04 | 0 | 08:22:36 | 06.02.2026 | ||
| BX Swiss | CHF | 57.76 | 57.76 | -1.02 | 0.00 - 0.00 | 0 | 17:29:58 | 05.02.2026 | ||
| Düsseldorf | EUR | 62.84 | 62.94 | -0.16 | 0.00 - 0.00 | 0 | 08:07:34 | 06.02.2026 | ||
| Hamburg | EUR | 62.84 | 63.73 | -1.40 | 0.00 - 0.00 | 0 | 08:07:35 | 06.02.2026 | ||
| Lang & Schwarz | EUR | 62.79 | 63.78 | -1.55 | 62.42 - 63.42 | 0 | 08:22:30 | 06.02.2026 | ||
| München | EUR | 62.96 | 63.67 | -1.12 | 62.96 - 62.96 | 0 | 08:05:00 | 06.02.2026 | ||
| Stuttgart | EUR | 62.81 | 62.89 | -0.13 | 62.81 - 63.03 | 0 | 08:15:07 | 06.02.2026 | ||
| Tradegate | EUR | 62.91 | 63.03 | -0.19 | 62.91 - 62.95 | 81 | 08:10:11 | 06.02.2026 | ||
| Wien | EUR | 62.87 | 62.87 | -1.23 | 0.00 - 0.00 | 0 | 17:50:01 | 05.02.2026 | ||
| XETRA | EUR | 63.12 | 63.12 | -0.82 | 0.00 - 0.00 | 0 | 17:36:03 | 05.02.2026 | ||
| Quotrix | EUR | 63.03 | 63.58 | -0.87 | 63.03 - 63.03 | 0 | 07:27:00 | 06.02.2026 | ||
| KAG-Kurs | EUR | 63.47 | 63.55 | -0.14 | 0.00 - 0.00 | 0 | - | 04.02.2026 | ||