iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
76.05
EUR
-0.21
EUR
-0.28
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.02 | 76.22 | -0.26 | 75.94 - 76.13 | 0 | 13:17:04 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.20 | 76.21 | -0.07 | 75.81 - 76.22 | 0 | 10:19:27 | 22.09.2025 | ||
| Berlin | EUR | 76.13 | 76.33 | -0.26 | 75.90 - 76.20 | 0 | 13:10:33 | 22.09.2025 | ||
| BX Swiss | CHF | 66.99 | 71.16 | 2.91 | 0.00 - 0.00 | 0 | 18:00:00 | 06.01.2020 | ||
| Düsseldorf | EUR | 76.00 | 76.14 | -0.18 | 75.83 - 76.10 | 0 | 13:16:20 | 22.09.2025 | ||
| Hamburg | EUR | 75.86 | 76.30 | -0.58 | 75.86 - 75.86 | 0 | 09:10:42 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 76.23 | 75.93 | 0.25 | 75.74 - 76.69 | 0 | 11:52:44 | 19.09.2025 | ||
| London | GBP | 66.33 | 66.44 | 0.00 | 66.33 - 66.33 | 6 | 10:40:59 | 22.09.2025 | ||
| München | EUR | 75.91 | 75.97 | -0.08 | 75.91 - 75.91 | 0 | 08:02:24 | 22.09.2025 | ||
| Stuttgart | EUR | 76.07 | 76.23 | -0.21 | 75.82 - 76.20 | 40 | 13:30:20 | 22.09.2025 | ||
| Swiss Exchange | CHF | 71.09 | 71.28 | -0.27 | 71.09 - 71.09 | 2 | 11:11:54 | 22.09.2025 | ||
| Tradegate | EUR | 75.95 | 76.40 | -0.59 | 75.95 - 76.27 | 8 | 12:05:21 | 22.09.2025 | ||
| XETRA | EUR | 76.10 | 76.16 | -0.08 | 76.08 - 76.14 | 1’013 | 13:12:06 | 22.09.2025 | ||
| Quotrix | EUR | 76.33 | 76.24 | 0.12 | 76.33 - 76.33 | 0 | 07:27:05 | 22.09.2025 | ||
| KAG-Kurs | EUR | 76.05 | 76.26 | -0.28 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||