iShares EURO STOXX Mid UCITS ETF EUR (Dist) 1963443 / IE00B02KXL92
76.36
EUR
-0.31
EUR
-0.40
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares EURO STOXX Mid UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.79 | 77.24 | 0.71 | 77.58 - 77.83 | 2 | 10:47:17 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.79 | 77.87 | -0.11 | 77.49 - 78.31 | 0 | 11:14:08 | 26.11.2025 | ||
| Berlin | EUR | 77.67 | 77.72 | -0.06 | 77.67 - 78.08 | 0 | 10:30:03 | 26.11.2025 | ||
| BX Swiss | CHF | 72.53 | 72.45 | 0.11 | 0.00 - 0.00 | 0 | 11:15:20 | 26.11.2025 | ||
| Düsseldorf | EUR | 77.49 | 77.70 | -0.27 | 77.49 - 78.04 | 0 | 10:16:37 | 26.11.2025 | ||
| Hamburg | EUR | 77.59 | 76.81 | 1.02 | 77.59 - 77.59 | 0 | 09:55:22 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 77.74 | 77.53 | 0.27 | 77.43 - 78.53 | 0 | 11:14:08 | 26.11.2025 | ||
| London | GBP | 68.31 | 67.97 | 0.50 | 68.31 - 68.31 | 2’500 | 09:10:34 | 26.11.2025 | ||
| München | EUR | 77.90 | 76.38 | 1.99 | 77.90 - 77.90 | 0 | 08:05:35 | 26.11.2025 | ||
| Stuttgart | EUR | 77.72 | 77.75 | -0.04 | 77.50 - 78.07 | 0 | 11:00:02 | 26.11.2025 | ||
| Swiss Exchange | CHF | 72.50 | 72.17 | 0.46 | 0.00 - 0.00 | 0 | 10:55:17 | 26.11.2025 | ||
| Tradegate | EUR | 77.71 | 77.63 | 0.10 | 77.71 - 77.81 | 151 | 09:41:20 | 26.11.2025 | ||
| XETRA | EUR | 77.68 | 77.57 | 0.14 | 77.67 - 77.77 | 1’724 | 09:35:48 | 26.11.2025 | ||
| Quotrix | EUR | 78.03 | 76.70 | 1.73 | 78.03 - 78.03 | 0 | 07:27:05 | 26.11.2025 | ||
| KAG-Kurs | EUR | 76.36 | 76.67 | -0.40 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||