iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist) 19747512 / IE00B87G8S03
81.86
USD
-0.66
USD
-0.80
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global AAA-AA Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 69.39 | 69.40 | -0.02 | 69.39 - 69.44 | 188 | 22:47:19 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 69.77 | 69.51 | 0.61 | 69.35 - 69.62 | 0 | 10:46:11 | 17.09.2025 | ||
| Berlin | EUR | 69.39 | 69.49 | -0.14 | 69.39 - 69.49 | 0 | 21:53:14 | 19.09.2025 | ||
| BX Swiss | CHF | 65.38 | 64.79 | -4.23 | 0.00 - 0.00 | 0 | 18:00:01 | 13.05.2025 | ||
| Düsseldorf | EUR | 69.20 | 69.30 | -0.15 | 69.19 - 69.44 | 0 | 21:47:08 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 69.67 | 69.14 | 1.48 | 69.14 - 69.65 | 0 | 15:54:27 | 12.09.2025 | ||
| London | GBP | 60.52 | 60.44 | 0.12 | 0.00 - 0.00 | 124 | 15:16:58 | 19.09.2025 | ||
| München | EUR | 69.41 | 69.49 | -0.11 | 69.41 - 69.41 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 69.20 | 69.30 | -0.14 | 69.00 - 69.50 | 14 | 21:55:19 | 19.09.2025 | ||
| SIX SX USD | USD | 82.62 | 81.81 | 2.82 | 0.00 - 0.00 | 0 | 13:05:26 | 17.09.2025 | ||
| Tradegate | EUR | 69.44 | 69.29 | 0.23 | 69.29 - 69.44 | 110 | 17:25:17 | 19.09.2025 | ||
| XETRA | EUR | 69.43 | 69.50 | -0.11 | 69.37 - 69.49 | 736 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 69.46 | 69.64 | -0.26 | 69.46 - 69.49 | 144 | 09:13:40 | 19.09.2025 | ||
| KAG-Kurs | USD | 81.86 | 82.51 | -0.80 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||