iShares Global Corp Bond UCITS ETF USD (Dist) 19067319 / IE00B7J7TB45
90.83
USD
-0.08
USD
-0.09
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Corp Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.00 | 77.50 | -0.65 | 77.00 - 77.50 | 263 | 20:47:18 | 22.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.28 | 77.35 | -1.90 | 77.18 - 77.39 | 0 | 11:47:38 | 16.09.2025 | ||
| Berlin | EUR | 77.18 | 77.35 | -0.22 | 77.18 - 77.39 | 0 | 19:30:12 | 22.09.2025 | ||
| BX Swiss | CHF | 72.50 | 72.27 | -1.73 | 0.00 - 0.00 | 0 | 18:00:00 | 11.09.2025 | ||
| Düsseldorf | EUR | 76.95 | 77.10 | -0.19 | 76.95 - 77.33 | 0 | 20:46:44 | 22.09.2025 | ||
| Lang & Schwarz | EUR | 77.64 | 77.01 | -0.38 | 76.90 - 77.78 | 0 | 19:28:16 | 19.09.2025 | ||
| London | GBP | 67.37 | 67.41 | -0.01 | 67.16 - 67.65 | 155 | 16:11:40 | 22.09.2025 | ||
| München | EUR | 77.37 | 77.37 | 0.00 | 77.37 - 77.37 | 0 | 08:20:26 | 22.09.2025 | ||
| Stuttgart | EUR | 76.95 | 77.10 | -0.19 | 76.64 - 77.33 | 0 | 21:00:17 | 22.09.2025 | ||
| SIX SX USD | USD | 91.30 | 90.84 | -0.05 | 0.00 - 0.00 | 0 | 14:30:14 | 18.09.2025 | ||
| Tradegate | EUR | 77.47 | 77.30 | 0.22 | 77.07 - 77.47 | 578 | 18:24:29 | 22.09.2025 | ||
| XETRA | EUR | 77.24 | 77.37 | -0.17 | 77.18 - 77.64 | 2’193 | 17:36:16 | 22.09.2025 | ||
| Quotrix | EUR | 77.15 | 77.33 | -0.23 | 77.15 - 77.36 | 12 | 15:02:44 | 22.09.2025 | ||
| KAG-Kurs | USD | 90.83 | 90.91 | -0.09 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||