iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.44
USD
-0.14
USD
-0.15
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 77.47 | 77.56 | -0.12 | 77.47 - 77.66 | 94 | 15:45:25 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 77.60 | 77.60 | -0.55 | 77.39 - 77.78 | 0 | 15:02:30 | 22.09.2025 | ||
| Berlin | EUR | 77.61 | 77.64 | -0.04 | 77.49 - 77.64 | 0 | 14:40:12 | 23.09.2025 | ||
| BX Swiss | CHF | 106.72 | 72.49 | -0.15 | 0.00 - 0.00 | 0 | 18:00:00 | 30.01.2019 | ||
| Düsseldorf | EUR | 77.55 | 77.55 | 0.01 | 77.50 - 77.61 | 0 | 15:17:02 | 23.09.2025 | ||
| Hamburg | EUR | 77.55 | 77.72 | -0.22 | 77.55 - 77.55 | 0 | 09:32:41 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 77.83 | 77.51 | -0.16 | 77.21 - 78.04 | 0 | 10:02:00 | 30.08.2025 | ||
| London | USD | 91.56 | 91.41 | 0.07 | 91.49 - 91.78 | 2’369 | 14:55:45 | 23.09.2025 | ||
| München | EUR | 77.85 | 77.86 | -0.01 | 77.85 - 77.85 | 0 | 08:22:03 | 23.09.2025 | ||
| Stuttgart | EUR | 77.51 | 77.55 | -0.06 | 77.11 - 77.66 | 0 | 15:46:09 | 23.09.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.73 | 72.73 | 0.00 | 0.00 - 0.00 | 0 | 09:14:40 | 22.09.2025 | ||
| Tradegate | EUR | 77.43 | 77.79 | -0.45 | 77.38 - 77.81 | 563 | 15:45:35 | 23.09.2025 | ||
| XETRA | EUR | 77.59 | 77.66 | -0.09 | 77.40 - 77.72 | 2’527 | 15:18:24 | 23.09.2025 | ||
| Quotrix | EUR | 77.66 | 77.80 | -0.18 | 77.66 - 77.66 | 0 | 07:27:06 | 23.09.2025 | ||
| KAG-Kurs | USD | 91.44 | 91.58 | -0.15 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||