iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
90.61
USD
-0.18
USD
-0.20
%
11.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.83 | 76.62 | 0.27 | 76.38 - 76.83 | 2 | 14:48:42 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.78 | 76.72 | 0.08 | 76.61 - 76.94 | 0 | 22:00:03 | 13.02.2026 | ||
| BX Swiss | CHF | 70.03 | 69.96 | 0.10 | 0.00 - 0.00 | 0 | 17:29:57 | 13.02.2026 | ||
| Düsseldorf | EUR | 76.62 | 76.58 | 0.05 | 76.43 - 76.81 | 0 | 21:47:20 | 13.02.2026 | ||
| Hamburg | EUR | 76.63 | 75.92 | 0.94 | 76.63 - 76.63 | 0 | 09:28:09 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 76.58 | 76.57 | 0.00 | 76.15 - 77.45 | 0 | 22:59:14 | 13.02.2026 | ||
| London | USD | 91.16 | 91.06 | 0.12 | 90.86 - 91.36 | 16’595 | 17:35:20 | 13.02.2026 | ||
| München | EUR | 76.62 | 76.52 | 0.14 | 76.62 - 76.62 | 0 | 08:03:26 | 13.02.2026 | ||
| Stuttgart | EUR | 76.62 | 76.60 | 0.03 | 76.38 - 76.91 | 0 | 21:55:04 | 13.02.2026 | ||
| Swiss Exchange | CHF | 70.02 | 69.93 | 0.12 | 0.00 - 0.00 | 0 | 17:33:08 | 13.02.2026 | ||
| Tradegate | EUR | 77.01 | 76.64 | 0.47 | 76.63 - 77.01 | 382 | 17:54:49 | 13.02.2026 | ||
| XETRA | EUR | 76.88 | 76.75 | 0.17 | 76.63 - 76.91 | 1’402 | 17:35:51 | 13.02.2026 | ||
| Quotrix | EUR | 76.85 | 76.40 | 0.60 | 76.72 - 76.85 | 39 | 15:52:22 | 13.02.2026 | ||
| KAG-Kurs | USD | 90.61 | 90.79 | -0.20 | 0.00 - 0.00 | 0 | - | 11.02.2026 | ||