iShares Global Govt Bond UCITS ETF USD (Dist) 10012744 / IE00B3F81K65
91.07
USD
-0.15
USD
-0.17
%
10.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Govt Bond UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.52 | 78.63 | -0.14 | 78.52 - 78.52 | 0 | 07:35:04 | 13.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.81 | 78.81 | 0.00 | 78.81 - 78.81 | 0 | 08:15:01 | 13.11.2025 | ||
| Berlin | EUR | 78.24 | 78.81 | -0.72 | 0.00 - 0.00 | 0 | 08:05:35 | 13.11.2025 | ||
| BX Swiss | CHF | 72.78 | 72.78 | -0.34 | 0.00 - 0.00 | 0 | 17:29:38 | 12.11.2025 | ||
| Düsseldorf | EUR | 78.52 | 78.63 | -0.14 | 0.00 - 0.00 | 0 | 08:05:35 | 13.11.2025 | ||
| Hamburg | EUR | 78.41 | 78.67 | -0.33 | 0.00 - 0.00 | 0 | 08:07:45 | 13.11.2025 | ||
| Lang & Schwarz | EUR | 78.59 | 78.57 | 0.03 | 78.26 - 79.14 | 0 | 08:22:40 | 13.11.2025 | ||
| London | USD | 91.40 | 91.40 | 0.04 | 0.00 - 0.00 | 0 | 17:35:13 | 12.11.2025 | ||
| München | EUR | 78.52 | 79.01 | -0.62 | 0.00 - 0.00 | 0 | 07:12:17 | 13.11.2025 | ||
| Stuttgart | EUR | 78.63 | 78.64 | -0.01 | 0.00 - 0.00 | 0 | 08:22:37 | 13.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.17 | 0.00 - 0.00 | 0 | 07:48:01 | 04.12.2023 | ||
| Swiss Exchange | CHF | 72.81 | 72.81 | -0.30 | 0.00 - 0.00 | 0 | 17:30:00 | 12.11.2025 | ||
| Tradegate | EUR | 78.99 | 78.98 | 0.01 | 78.99 - 78.99 | 20 | 07:49:49 | 13.11.2025 | ||
| XETRA | EUR | 78.86 | 78.86 | 0.11 | 0.00 - 0.00 | 0 | 17:36:06 | 12.11.2025 | ||
| Quotrix | EUR | 78.81 | 78.94 | -0.16 | 78.81 - 78.81 | 0 | 07:27:05 | 13.11.2025 | ||
| KAG-Kurs | USD | 91.07 | 91.22 | -0.17 | 0.00 - 0.00 | 0 | - | 10.11.2025 | ||