iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.87
USD
0.13
USD
0.16
%
26.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.66 | 68.79 | -0.19 | 68.48 - 69.00 | 543 | 20:21:18 | 27.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.75 | 68.57 | 0.26 | 68.59 - 69.01 | 0 | 22:18:43 | 27.02.2026 | ||
| BX Swiss | CHF | 62.98 | 62.97 | 0.01 | 62.89 - 62.98 | 30 | 18:00:01 | 27.02.2026 | ||
| Düsseldorf | EUR | 68.58 | 68.85 | -0.39 | 68.55 - 68.93 | 0 | 21:47:08 | 27.02.2026 | ||
| Hamburg | EUR | 68.81 | 68.89 | -0.12 | 68.81 - 68.81 | 0 | 09:25:57 | 27.02.2026 | ||
| Lang & Schwarz | EUR | 68.36 | 68.36 | 0.00 | 68.02 - 69.49 | 0 | 12:59:32 | 28.02.2026 | ||
| London | GBP | 60.44 | 60.28 | 0.27 | 60.24 - 60.58 | 7’604 | 17:35:06 | 27.02.2026 | ||
| München | EUR | 68.67 | 68.67 | 0.00 | 68.67 - 68.67 | 0 | 08:05:01 | 27.02.2026 | ||
| Stuttgart | EUR | 68.70 | 68.84 | -0.20 | 68.51 - 68.99 | 1’276 | 21:55:11 | 27.02.2026 | ||
| SIX SX USD | USD | 81.36 | 80.92 | 0.54 | 81.10 - 81.49 | 2’013 | 17:36:29 | 27.02.2026 | ||
| Tradegate | EUR | 68.87 | 68.82 | 0.07 | 68.42 - 69.10 | 3’086 | 21:45:35 | 27.02.2026 | ||
| XETRA | EUR | 69.03 | 68.76 | 0.39 | 68.70 - 69.04 | 13’989 | 17:35:57 | 27.02.2026 | ||
| Quotrix | EUR | 68.64 | 68.89 | -0.36 | 68.64 - 69.06 | 15 | 18:30:36 | 27.02.2026 | ||
| KAG-Kurs | USD | 81.87 | 81.75 | 0.16 | 0.00 - 0.00 | 0 | - | 26.02.2026 | ||