iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.71
USD
-0.17
USD
-0.20
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.71 | 68.66 | 0.07 | 67.88 - 68.73 | 114 | 12:17:14 | 02.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.56 | 68.75 | -0.27 | 68.40 - 68.79 | 0 | 09:58:38 | 02.03.2026 | ||
| BX Swiss | CHF | 62.20 | 62.98 | -1.23 | 62.16 - 62.26 | 35 | 10:00:05 | 02.03.2026 | ||
| Düsseldorf | EUR | 68.70 | 68.58 | 0.17 | 67.91 - 68.70 | 9 | 12:17:02 | 02.03.2026 | ||
| Hamburg | EUR | 68.53 | 68.81 | -0.41 | 68.53 - 68.53 | 0 | 09:37:54 | 02.03.2026 | ||
| Lang & Schwarz | EUR | 68.74 | 68.36 | 0.56 | 67.66 - 69.14 | 0 | 12:35:23 | 02.03.2026 | ||
| London | GBP | 60.17 | 60.44 | -0.45 | 59.90 - 60.31 | 2’766 | 11:55:22 | 02.03.2026 | ||
| München | EUR | 68.67 | 68.67 | 0.00 | 68.67 - 68.67 | 0 | 08:00:56 | 02.03.2026 | ||
| Stuttgart | EUR | 68.75 | 68.70 | 0.07 | 67.78 - 68.81 | 3’061 | 12:30:15 | 02.03.2026 | ||
| SIX SX USD | USD | 80.68 | 81.36 | -0.84 | 80.02 - 80.81 | 249 | 12:07:18 | 02.03.2026 | ||
| Tradegate | EUR | 68.75 | 68.87 | -0.17 | 67.78 - 68.82 | 7’955 | 12:33:38 | 02.03.2026 | ||
| XETRA | EUR | 68.71 | 69.03 | -0.46 | 68.31 - 68.78 | 13’140 | 12:18:12 | 02.03.2026 | ||
| Quotrix | EUR | 68.62 | 68.64 | -0.03 | 67.94 - 68.87 | 636 | 09:47:39 | 02.03.2026 | ||
| KAG-Kurs | USD | 81.71 | 81.87 | -0.20 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||