iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
0.04
USD
0.04
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.15 | 68.38 | -0.34 | 67.79 - 68.53 | 627 | 17:01:16 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.10 | 68.46 | -0.53 | 67.94 - 68.65 | 0 | 16:42:44 | 23.02.2026 | ||
| BX Swiss | CHF | 62.31 | 62.74 | -0.69 | 62.31 - 62.48 | 2’064 | 18:00:02 | 23.02.2026 | ||
| Düsseldorf | EUR | 68.04 | 68.26 | -0.32 | 67.79 - 68.29 | 734 | 21:46:27 | 23.02.2026 | ||
| Hamburg | EUR | 68.02 | 68.53 | -0.74 | 68.02 - 68.02 | 0 | 09:07:03 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 68.32 | 68.08 | 0.35 | 68.20 - 68.32 | 33 | 21:29:54 | 23.02.2026 | ||
| London | GBP | 59.49 | 59.74 | -0.42 | 59.42 - 59.79 | 2’119 | 17:35:12 | 23.02.2026 | ||
| München | EUR | 68.21 | 68.50 | -0.42 | 68.21 - 68.21 | 0 | 08:07:56 | 23.02.2026 | ||
| Stuttgart | EUR | 68.04 | 68.26 | -0.32 | 67.63 - 68.61 | 2’816 | 21:55:07 | 23.02.2026 | ||
| SIX SX USD | USD | 80.25 | 80.74 | -0.61 | 80.23 - 80.85 | 1’693 | 17:27:44 | 23.02.2026 | ||
| Tradegate | EUR | 68.03 | 68.21 | -0.26 | 67.82 - 68.61 | 5’706 | 21:44:08 | 23.02.2026 | ||
| XETRA | EUR | 68.04 | 68.49 | -0.66 | 67.96 - 68.64 | 7’877 | 17:36:10 | 23.02.2026 | ||
| Quotrix | EUR | 67.99 | 68.11 | -0.18 | 67.49 - 68.20 | 31 | 17:25:25 | 23.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.10 | 0.04 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||