iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
0.04
USD
0.04
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.38 | 68.26 | 0.18 | 68.32 - 68.84 | 386 | 17:23:36 | 20.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.46 | 68.43 | 0.04 | 68.20 - 68.80 | 0 | 19:01:40 | 20.02.2026 | ||
| BX Swiss | CHF | 62.74 | 62.19 | 0.88 | 62.59 - 62.80 | 15 | 18:00:03 | 20.02.2026 | ||
| Düsseldorf | EUR | 68.26 | 68.05 | 0.31 | 68.14 - 68.64 | 0 | 21:46:38 | 20.02.2026 | ||
| Hamburg | EUR | 68.53 | 68.16 | 0.54 | 68.53 - 68.53 | 0 | 09:34:07 | 20.02.2026 | ||
| Lang & Schwarz | EUR | 68.08 | 68.08 | 0.00 | 68.08 - 68.68 | 0 | 18:58:01 | 22.02.2026 | ||
| London | GBP | 59.74 | 59.92 | -0.30 | 59.68 - 60.10 | 3’975 | 17:35:22 | 20.02.2026 | ||
| München | EUR | 68.50 | 68.50 | 0.00 | 68.50 - 68.50 | 0 | 08:09:51 | 20.02.2026 | ||
| Stuttgart | EUR | 68.26 | 68.13 | 0.19 | 68.11 - 68.68 | 71 | 21:55:12 | 20.02.2026 | ||
| SIX SX USD | USD | 80.74 | 80.44 | 0.37 | 80.37 - 80.98 | 3’363 | 16:06:29 | 20.02.2026 | ||
| Tradegate | EUR | 68.21 | 68.05 | 0.24 | 68.12 - 68.81 | 4’963 | 21:51:45 | 20.02.2026 | ||
| XETRA | EUR | 68.49 | 68.50 | -0.01 | 68.30 - 68.85 | 14’098 | 17:35:50 | 20.02.2026 | ||
| Quotrix | EUR | 68.11 | 68.22 | -0.16 | 68.11 - 68.70 | 314 | 18:30:42 | 20.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.10 | 0.04 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||