iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
-0.36
USD
-0.44
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.28 | 68.49 | -0.31 | 67.99 - 68.61 | 111 | 14:47:12 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.99 | 68.37 | -0.56 | 67.93 - 68.45 | 0 | 10:58:10 | 19.02.2026 | ||
| BX Swiss | CHF | 62.19 | 62.53 | -0.54 | 62.19 - 62.51 | 750 | 13:14:02 | 19.02.2026 | ||
| Düsseldorf | EUR | 68.12 | 68.19 | -0.10 | 67.93 - 68.56 | 537 | 14:17:35 | 19.02.2026 | ||
| Hamburg | EUR | 68.16 | 68.21 | -0.07 | 68.16 - 68.16 | 0 | 09:18:28 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 68.00 | 68.35 | -0.51 | 68.00 - 68.00 | 137 | 11:09:48 | 19.02.2026 | ||
| London | GBP | 59.59 | 59.72 | -0.22 | 59.37 - 59.73 | 3’057 | 14:31:17 | 19.02.2026 | ||
| München | EUR | 68.50 | 68.50 | 0.00 | 68.50 - 68.50 | 0 | 08:13:48 | 19.02.2026 | ||
| Stuttgart | EUR | 68.19 | 68.22 | -0.04 | 67.91 - 68.52 | 3’740 | 14:46:23 | 19.02.2026 | ||
| SIX SX USD | USD | 80.21 | 80.76 | -0.68 | 80.21 - 80.66 | 363 | 14:28:16 | 19.02.2026 | ||
| Tradegate | EUR | 68.29 | 68.54 | -0.36 | 67.90 - 68.61 | 2’519 | 14:49:27 | 19.02.2026 | ||
| XETRA | EUR | 68.16 | 68.44 | -0.41 | 67.91 - 68.30 | 9’408 | 14:29:45 | 19.02.2026 | ||
| Quotrix | EUR | 68.22 | 68.58 | -0.52 | 67.99 - 68.39 | 3’037 | 14:48:04 | 19.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||