iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
-0.36
USD
-0.44
%
17.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.45 | 68.49 | -0.06 | 67.99 - 68.61 | 458 | 17:00:59 | 19.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.43 | 68.37 | 0.09 | 67.93 - 68.65 | 0 | 17:13:57 | 19.02.2026 | ||
| BX Swiss | CHF | 62.41 | 62.53 | -0.19 | 62.19 - 62.51 | 750 | 17:30:00 | 19.02.2026 | ||
| Düsseldorf | EUR | 68.29 | 68.19 | 0.15 | 67.93 - 68.56 | 537 | 16:17:12 | 19.02.2026 | ||
| Hamburg | EUR | 68.16 | 68.21 | -0.07 | 68.16 - 68.16 | 0 | 09:18:28 | 19.02.2026 | ||
| Lang & Schwarz | EUR | 68.67 | 68.35 | 0.47 | 68.00 - 68.67 | 143 | 15:57:57 | 19.02.2026 | ||
| London | GBP | 59.81 | 59.72 | 0.15 | 59.37 - 60.00 | 3’368 | 16:30:58 | 19.02.2026 | ||
| München | EUR | 68.50 | 68.50 | 0.00 | 68.50 - 68.50 | 0 | 08:13:48 | 19.02.2026 | ||
| Stuttgart | EUR | 68.41 | 68.22 | 0.28 | 67.91 - 68.58 | 6’358 | 17:30:43 | 19.02.2026 | ||
| SIX SX USD | USD | 80.44 | 80.76 | -0.40 | 80.21 - 80.66 | 574 | 17:13:12 | 19.02.2026 | ||
| Tradegate | EUR | 68.49 | 68.54 | -0.07 | 67.90 - 68.64 | 3’023 | 17:27:26 | 19.02.2026 | ||
| XETRA | EUR | 68.50 | 68.44 | 0.09 | 67.91 - 68.68 | 14’627 | 17:09:51 | 19.02.2026 | ||
| Quotrix | EUR | 68.22 | 68.58 | -0.52 | 67.99 - 68.39 | 3’037 | 14:48:04 | 19.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.50 | -0.44 | 0.00 - 0.00 | 0 | - | 17.02.2026 | ||