iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
75.09
USD
-0.10
USD
-0.14
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 63.54 | 63.54 | 0.08 | 0.00 - 0.00 | 0 | 22:47:17 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 63.58 | 63.76 | -0.28 | 63.54 - 64.01 | 0 | 18:01:45 | 23.09.2025 | ||
| Berlin | EUR | 63.82 | 63.82 | -3.27 | 0.00 - 0.00 | 0 | 21:53:13 | 23.09.2025 | ||
| BX Swiss | CHF | 59.46 | 59.43 | -0.33 | 59.46 - 59.46 | 3 | 18:00:02 | 23.09.2025 | ||
| Düsseldorf | EUR | 63.54 | 63.54 | 0.19 | 0.00 - 0.00 | 0 | 21:46:26 | 23.09.2025 | ||
| Hamburg | EUR | 63.79 | 63.79 | -1.41 | 0.00 - 0.00 | 0 | 09:32:40 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 63.67 | 63.67 | -0.27 | 0.00 - 0.00 | 0 | 14:56:33 | 23.09.2025 | ||
| London | GBP | 55.63 | 55.63 | 0.20 | 0.00 - 0.00 | 0 | 17:35:03 | 23.09.2025 | ||
| München | EUR | 63.60 | 63.60 | -1.24 | 0.00 - 0.00 | 0 | 08:21:28 | 23.09.2025 | ||
| Stuttgart | EUR | 63.62 | 63.47 | 0.24 | 63.42 - 63.89 | 1’039 | 21:55:14 | 23.09.2025 | ||
| SIX SX USD | USD | 75.28 | 75.28 | 0.52 | 0.00 - 0.00 | 0 | 17:36:48 | 23.09.2025 | ||
| Tradegate | EUR | 63.45 | 63.45 | -0.02 | 0.00 - 0.00 | 0 | 21:44:01 | 23.09.2025 | ||
| XETRA | EUR | 63.83 | 63.83 | 0.25 | 0.00 - 0.00 | 0 | 17:36:17 | 23.09.2025 | ||
| Quotrix | EUR | 63.67 | 63.67 | -0.06 | 0.00 - 0.00 | 0 | 15:28:49 | 23.09.2025 | ||
| KAG-Kurs | USD | 75.09 | 75.19 | -0.14 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||