iShares Global Water UCITS ETF USD (Dist) 3007848 / IE00B1TXK627
81.14
USD
0.04
USD
0.04
%
20.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Global Water UCITS ETF USD (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.20 | 68.38 | -0.26 | 67.79 - 68.31 | 170 | 14:59:40 | 23.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 68.46 | -0.86 | 67.94 - 68.63 | 0 | 07:46:25 | 23.02.2026 | ||
| BX Swiss | CHF | 62.31 | 62.74 | -0.69 | 62.31 - 62.48 | 2’064 | 14:04:21 | 23.02.2026 | ||
| Düsseldorf | EUR | 68.20 | 68.26 | -0.09 | 67.87 - 68.29 | 0 | 15:17:00 | 23.02.2026 | ||
| Hamburg | EUR | 68.02 | 68.53 | -0.74 | 68.02 - 68.02 | 0 | 09:07:03 | 23.02.2026 | ||
| Lang & Schwarz | EUR | 68.20 | 68.08 | 0.18 | 68.20 - 68.20 | 31 | 13:52:08 | 23.02.2026 | ||
| London | GBP | 59.62 | 59.74 | -0.20 | 59.42 - 59.70 | 1’265 | 15:11:36 | 23.02.2026 | ||
| München | EUR | 68.21 | 68.50 | -0.42 | 68.21 - 68.21 | 0 | 08:07:56 | 23.02.2026 | ||
| Stuttgart | EUR | 68.51 | 68.26 | 0.37 | 67.63 - 68.51 | 2’434 | 15:36:10 | 23.02.2026 | ||
| SIX SX USD | USD | 80.46 | 80.74 | -0.35 | 80.23 - 80.58 | 1’430 | 13:22:29 | 23.02.2026 | ||
| Tradegate | EUR | 68.58 | 68.21 | 0.54 | 67.87 - 68.59 | 4’352 | 15:40:39 | 23.02.2026 | ||
| XETRA | EUR | 68.21 | 68.49 | -0.41 | 67.96 - 68.32 | 5’476 | 15:22:43 | 23.02.2026 | ||
| Quotrix | EUR | 68.20 | 68.11 | 0.13 | 67.49 - 68.20 | 9 | 08:41:12 | 23.02.2026 | ||
| KAG-Kurs | USD | 81.14 | 81.10 | 0.04 | 0.00 - 0.00 | 0 | - | 20.02.2026 | ||