iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist) 2803854 / IE00B1FZS913
166.82
EUR
-0.78
EUR
-0.46
%
19.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 166.00 | 166.88 | -0.53 | 166.00 - 167.12 | 133 | 22:47:18 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 163.61 | 167.24 | -1.42 | 166.51 - 167.31 | 0 | 15:58:31 | 02.09.2025 | ||
| Berlin | EUR | 166.91 | 167.18 | -0.16 | 166.80 - 167.22 | 0 | 21:53:12 | 19.09.2025 | ||
| BX Swiss | CHF | 157.77 | 156.27 | -1.65 | 0.00 - 0.00 | 0 | 18:00:01 | 04.08.2025 | ||
| Düsseldorf | EUR | 166.31 | 166.65 | -0.20 | 166.24 - 167.02 | 0 | 21:47:21 | 19.09.2025 | ||
| Hamburg | EUR | 166.80 | 169.16 | -1.40 | 166.80 - 166.80 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 168.76 | 166.21 | 0.89 | 166.21 - 167.55 | 0 | 10:27:50 | 18.09.2025 | ||
| London | GBP | 145.39 | 145.71 | -0.95 | 0.00 - 0.00 | 4 | 15:35:16 | 18.09.2025 | ||
| München | EUR | 166.79 | 167.53 | -0.44 | 166.79 - 166.96 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 166.32 | 166.69 | -0.22 | 165.56 - 167.16 | 0 | 21:55:19 | 19.09.2025 | ||
| Tradegate | EUR | 166.94 | 166.88 | 0.03 | 166.94 - 167.49 | 44 | 16:16:48 | 19.09.2025 | ||
| XETRA | EUR | 166.83 | 167.61 | -0.47 | 166.75 - 167.20 | 637 | 17:36:03 | 19.09.2025 | ||
| Quotrix | EUR | 167.02 | 168.92 | -1.12 | 167.02 - 167.02 | 0 | 07:27:06 | 19.09.2025 | ||
| KAG-Kurs | EUR | 166.82 | 167.60 | -0.46 | 0.00 - 0.00 | 0 | - | 19.09.2025 | ||