iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist) 10130108 / IE00B4WXJG34
146.29
EUR
0.09
EUR
0.06
%
11.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 5-7yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 146.03 | 146.18 | -0.10 | 145.48 - 146.07 | 112 | 14:47:22 | 14.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 145.91 | 146.16 | -0.17 | 145.89 - 146.11 | 0 | 21:29:11 | 14.11.2025 | ||
| Berlin | EUR | 145.84 | 146.24 | -0.27 | 145.84 - 145.84 | 0 | 08:21:19 | 14.11.2025 | ||
| BX Swiss | CHF | 134.38 | 134.73 | -0.26 | 0.00 - 0.00 | 0 | 17:29:51 | 14.11.2025 | ||
| Düsseldorf | EUR | 145.70 | 145.48 | 0.15 | 145.69 - 146.03 | 0 | 20:47:26 | 14.11.2025 | ||
| Hamburg | EUR | 145.89 | 146.32 | -0.29 | 145.89 - 145.89 | 0 | 09:37:26 | 14.11.2025 | ||
| Lang & Schwarz | EUR | 145.71 | 146.27 | -0.39 | 144.88 - 147.42 | 0 | 21:28:23 | 14.11.2025 | ||
| London | GBP | 128.81 | 128.94 | -0.10 | 0.00 - 0.00 | 1 | 17:35:21 | 14.11.2025 | ||
| München | EUR | 145.92 | 146.14 | -0.15 | 145.92 - 146.03 | 0 | 17:26:00 | 14.11.2025 | ||
| Stuttgart | EUR | 145.56 | 145.60 | -0.03 | 145.36 - 146.08 | 0 | 21:15:08 | 14.11.2025 | ||
| Swiss Exchange | CHF | 134.39 | 134.69 | -0.22 | 0.00 - 0.00 | 0 | 17:34:30 | 14.11.2025 | ||
| Tradegate | EUR | 146.03 | 146.18 | -0.10 | 145.93 - 146.03 | 20 | 15:21:05 | 14.11.2025 | ||
| XETRA | EUR | 145.89 | 146.13 | -0.16 | 145.89 - 146.22 | 2’568 | 17:36:06 | 14.11.2025 | ||
| Quotrix | EUR | 146.15 | 146.40 | -0.17 | 146.15 - 146.15 | 0 | 07:27:06 | 14.11.2025 | ||
| KAG-Kurs | EUR | 146.29 | 146.20 | 0.06 | 0.00 - 0.00 | 0 | - | 11.11.2025 | ||