iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist) 2803943 / IE00B1FZS806
188.22
EUR
-0.47
EUR
-0.25
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Govt Bond 7-10yr UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 187.86 | 188.14 | -0.15 | 187.79 - 188.00 | 133’228 | 22:47:00 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 186.56 | 188.22 | 0.10 | 187.78 - 188.22 | 0 | 09:15:22 | 03.09.2025 | ||
| Berlin | EUR | 187.86 | 188.07 | -0.11 | 187.80 - 188.06 | 0 | 21:53:12 | 19.09.2025 | ||
| BX Swiss | CHF | 182.32 | 175.67 | 0.23 | 0.00 - 0.00 | 0 | 19:00:00 | 01.10.2024 | ||
| Düsseldorf | EUR | 187.51 | 187.82 | -0.17 | 187.51 - 187.91 | 0 | 21:47:21 | 19.09.2025 | ||
| Hamburg | EUR | 187.83 | 188.73 | -0.48 | 187.83 - 187.83 | 0 | 09:19:29 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 188.68 | 187.29 | 0.48 | 187.29 - 188.44 | 0 | 09:22:08 | 08.09.2025 | ||
| London | GBP | 163.70 | 163.75 | -0.03 | 0.00 - 0.00 | 1 | 15:14:44 | 19.09.2025 | ||
| München | EUR | 187.86 | 188.21 | -0.19 | 187.86 - 187.94 | 0 | 17:26:00 | 19.09.2025 | ||
| Stuttgart | EUR | 187.51 | 187.82 | -0.17 | 187.12 - 188.01 | 0 | 21:55:16 | 19.09.2025 | ||
| Tradegate | EUR | 187.86 | 187.76 | 0.05 | 187.74 - 187.97 | 39’583 | 15:57:39 | 19.09.2025 | ||
| XETRA | EUR | 187.77 | 188.15 | -0.20 | 187.77 - 188.05 | 5’403 | 17:36:09 | 19.09.2025 | ||
| Quotrix | EUR | 187.98 | 188.59 | -0.32 | 187.98 - 188.00 | 121 | 10:02:09 | 19.09.2025 | ||
| KAG-Kurs | EUR | 188.22 | 188.69 | -0.25 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||