iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
231.85
EUR
-0.22
EUR
-0.10
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.03 | 232.10 | -0.03 | 231.36 - 232.04 | 43 | 12:17:16 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 232.15 | 232.20 | -0.02 | 231.79 - 232.65 | 0 | 12:38:57 | 11.11.2025 | ||
| Berlin | EUR | 232.12 | 231.31 | 0.35 | 232.12 - 232.12 | 0 | 09:07:54 | 11.11.2025 | ||
| BX Swiss | CHF | 215.28 | 216.05 | -0.36 | 0.00 - 0.00 | 0 | 12:38:33 | 11.11.2025 | ||
| Düsseldorf | EUR | 231.96 | 231.60 | 0.16 | 231.66 - 232.03 | 0 | 12:17:36 | 11.11.2025 | ||
| Hamburg | EUR | 232.01 | 231.45 | 0.24 | 232.01 - 232.01 | 0 | 09:53:11 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 232.09 | 231.34 | 0.32 | 230.74 - 233.28 | 0 | 12:38:57 | 11.11.2025 | ||
| London | GBP | 204.45 | 203.82 | 0.31 | 204.45 - 204.52 | 3 | 11:53:11 | 11.11.2025 | ||
| München | EUR | 231.35 | 231.03 | 0.14 | 231.35 - 231.35 | 0 | 08:01:35 | 11.11.2025 | ||
| Stuttgart | EUR | 232.00 | 231.60 | 0.17 | 231.10 - 232.06 | 500 | 12:30:02 | 11.11.2025 | ||
| Swiss Exchange | CHF | 215.24 | 215.94 | -0.32 | 0.00 - 0.00 | 0 | 12:22:08 | 11.11.2025 | ||
| Tradegate | EUR | 232.03 | 232.27 | -0.10 | 232.03 - 232.85 | 209 | 11:32:53 | 11.11.2025 | ||
| XETRA | EUR | 232.04 | 232.11 | -0.03 | 232.01 - 233.05 | 661 | 12:22:11 | 11.11.2025 | ||
| Quotrix | EUR | 232.15 | 231.47 | 0.29 | 232.15 - 232.15 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | EUR | 231.85 | 232.08 | -0.10 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||