iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) 2308827 / IE00B0M62X26
229.87
EUR
-0.66
EUR
-0.29
%
18.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.00 | 230.39 | -0.60 | 229.00 - 229.65 | 45 | 22:47:26 | 19.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 230.20 | 229.90 | -0.78 | 229.38 - 229.90 | 0 | 10:33:32 | 12.09.2025 | ||
| Berlin | EUR | 229.40 | 229.98 | -0.25 | 229.40 - 229.40 | 0 | 08:23:22 | 19.09.2025 | ||
| BX Swiss | CHF | 247.12 | 214.51 | 0.90 | 0.00 - 0.00 | 0 | 18:00:00 | 04.01.2022 | ||
| Düsseldorf | EUR | 228.94 | 229.32 | -0.17 | 228.93 - 229.52 | 0 | 21:47:01 | 19.09.2025 | ||
| Hamburg | EUR | 229.47 | 230.23 | -0.33 | 229.47 - 229.47 | 0 | 09:19:28 | 19.09.2025 | ||
| Lang & Schwarz | EUR | 230.51 | 228.75 | 0.16 | 228.75 - 230.22 | 0 | 15:15:26 | 17.09.2025 | ||
| London | GBP | 200.14 | 199.90 | 0.07 | 200.05 - 200.26 | 2’031 | 17:35:05 | 19.09.2025 | ||
| München | EUR | 229.15 | 229.72 | -0.25 | 229.15 - 229.15 | 0 | 08:02:49 | 19.09.2025 | ||
| Stuttgart | EUR | 228.94 | 229.30 | -0.16 | 228.94 - 229.92 | 60 | 21:55:07 | 19.09.2025 | ||
| Swiss Exchange | CHF | 215.00 | 215.00 | -0.26 | 0.00 - 0.00 | 0 | 10:57:04 | 18.09.2025 | ||
| Tradegate | EUR | 229.44 | 229.31 | 0.06 | 229.42 - 229.76 | 69 | 14:50:32 | 19.09.2025 | ||
| XETRA | EUR | 229.64 | 229.90 | -0.11 | 229.41 - 229.75 | 2’282 | 17:36:23 | 19.09.2025 | ||
| Quotrix | EUR | 229.11 | 230.42 | -0.57 | 229.11 - 229.62 | 20 | 07:30:09 | 19.09.2025 | ||
| KAG-Kurs | EUR | 229.87 | 230.53 | -0.29 | 0.00 - 0.00 | 0 | - | 18.09.2025 | ||