iShares Italy Govt Bond UCITS ETF EUR (Dist) 18570307 / IE00B7LW6Y90
152.35
EUR
0.03
EUR
0.02
%
22.9.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze iShares Italy Govt Bond UCITS ETF EUR (Dist)
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.31 | 152.36 | -0.03 | 151.96 - 152.34 | 23 | 22:47:26 | 23.09.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.85 | 152.32 | 0.70 | 152.18 - 152.56 | 0 | 10:26:46 | 17.09.2025 | ||
| Berlin | EUR | 152.27 | 152.30 | -0.02 | 152.22 - 152.47 | 0 | 21:53:15 | 23.09.2025 | ||
| BX Swiss | CHF | 142.29 | 142.20 | 0.06 | 0.00 - 0.00 | 0 | 17:29:57 | 23.09.2025 | ||
| Düsseldorf | EUR | 152.04 | 152.07 | -0.02 | 152.02 - 152.35 | 0 | 21:46:42 | 23.09.2025 | ||
| Hamburg | EUR | 152.20 | 152.23 | -0.02 | 152.20 - 152.20 | 0 | 09:32:42 | 23.09.2025 | ||
| Lang & Schwarz | EUR | 151.90 | 151.90 | 2.11 | 151.90 - 152.88 | 0 | 14:12:01 | 29.08.2025 | ||
| München | EUR | 152.24 | 152.28 | -0.02 | 152.24 - 152.39 | 0 | 17:26:00 | 23.09.2025 | ||
| Stuttgart | EUR | 152.02 | 152.10 | -0.05 | 151.77 - 152.37 | 0 | 21:55:21 | 23.09.2025 | ||
| Tradegate | EUR | 152.23 | 152.25 | -0.01 | 152.23 - 152.57 | 160 | 13:05:42 | 23.09.2025 | ||
| XETRA | EUR | 152.17 | 152.27 | -0.07 | 152.17 - 152.50 | 7’878 | 17:36:02 | 23.09.2025 | ||
| Quotrix | EUR | 152.30 | 152.25 | 0.03 | 152.30 - 152.30 | 0 | 07:27:05 | 23.09.2025 | ||
| KAG-Kurs | EUR | 152.35 | 152.33 | 0.02 | 0.00 - 0.00 | 0 | - | 22.09.2025 | ||